| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.46 | 49.67 | 49.46 | 49.74 | 230 |
| 2nd Apr 2026 (Thu) | 49.46 | 49.67 | 49.46 | 49.74 | 230 |
| 1st Apr 2026 (Wed) | 49.93 | 49.93 | 49.93 | 49.77 | 103 |
| 31st Mar 2026 (Tue) | 48.97 | 49.349 | 48.97 | 49.50 | 609 |
| 30th Mar 2026 (Mon) | 48.72 | 48.72 | 48.53 | 48.56 | 218 |
| 27th Mar 2026 (Fri) | 48.75 | 48.75 | 48.75 | 48.57 | 37 |
| 26th Mar 2026 (Thu) | 48.94 | 48.94 | 48.94 | 48.86 | 169 |
| 25th Mar 2026 (Wed) | 49.78 | 49.78 | 49.78 | 49.6914 | 551 |
| 24th Mar 2026 (Tue) | 49.16 | 49.21 | 49.16 | 49.3139 | 190 |
| 23rd Mar 2026 (Mon) | 49.37 | 49.37 | 49.37 | 49.51 | 14 |
| 20th Mar 2026 (Fri) | 49.42 | 49.42 | 48.96 | 48.96 | 50 |
| 19th Mar 2026 (Thu) | 49.42 | 49.75 | 49.42 | 49.75 | 1,604 |
| 18th Mar 2026 (Wed) | 50.17 | 50.17 | 50.17 | 49.87 | 202 |
| 17th Mar 2026 (Tue) | 50.409 | 50.41 | 50.409 | 50.41 | 100 |
| 16th Mar 2026 (Mon) | 50.25 | 50.25 | 50.25 | 50.196 | 31 |
| 13th Mar 2026 (Fri) | 49.78 | 49.78 | 49.78 | 49.684 | 103 |
| 12th Mar 2026 (Thu) | 49.89 | 50.004 | 49.89 | 50.004 | 5 |
| 11th Mar 2026 (Wed) | 49.89 | 50.564 | 49.89 | 50.564 | 0 |
| 10th Mar 2026 (Tue) | 49.89 | 50.69 | 49.89 | 50.69 | 2 |
| 9th Mar 2026 (Mon) | 49.89 | 50.601 | 49.89 | 50.67 | 9 |
| 6th Mar 2026 (Fri) | 50.18 | 50.36 | 50.18 | 50.35 | 173 |
| 5th Mar 2026 (Thu) | 50.80 | 50.80 | 50.66 | 50.71 | 39 |
| 4th Mar 2026 (Wed) | 51.12 | 51.13 | 51.12 | 51.15 | 686 |
| 3rd Mar 2026 (Tue) | 50.66 | 50.98 | 50.66 | 50.824 | 201 |
| 2nd Mar 2026 (Mon) | 51.69 | 51.69 | 51.57 | 51.57 | 20 |
| 27th Feb 2026 (Fri) | 51.69 | 51.81 | 51.69 | 51.81 | 557 |
| 26th Feb 2026 (Thu) | 51.69 | 51.69 | 51.69 | 51.87 | 920 |
| 25th Feb 2026 (Wed) | 51.31 | 51.9507 | 51.31 | 51.9507 | 0 |
| 24th Feb 2026 (Tue) | 51.31 | 51.69 | 51.31 | 51.69 | 0 |
| 23rd Feb 2026 (Mon) | 51.31 | 51.3998 | 51.31 | 51.3998 | 24 |
| 20th Feb 2026 (Fri) | 51.31 | 51.694 | 51.31 | 51.694 | 0 |
| 19th Feb 2026 (Thu) | 51.31 | 51.36 | 51.22 | 51.42 | 1,274 |
| 18th Feb 2026 (Wed) | 51.56 | 51.56 | 51.56 | 51.46 | 300 |
| 17th Feb 2026 (Tue) | 51.36 | 51.36 | 51.36 | 51.264 | 200 |
| 16th Feb 2026 (Mon) | 51.30 | 51.30 | 51.30 | 51.31 | 305 |
| 13th Feb 2026 (Fri) | 51.30 | 51.30 | 51.30 | 51.31 | 305 |
| 12th Feb 2026 (Thu) | 51.69 | 51.69 | 51.36 | 51.20 | 135 |
| 11th Feb 2026 (Wed) | 51.649 | 51.65 | 51.649 | 51.646 | 2,639 |
| 10th Feb 2026 (Tue) | 51.61 | 51.61 | 51.61 | 51.5255 | 400 |
| 9th Feb 2026 (Mon) | 50.38 | 51.50 | 50.38 | 51.50 | 18 |
| 6th Feb 2026 (Fri) | 50.38 | 51.17 | 50.38 | 51.17 | 0 |
| 5th Feb 2026 (Thu) | 50.38 | 50.4035 | 50.38 | 50.4035 | 0 |