| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.30 | 49.30 | 49.2921 | 49.2921 | 0 |
| 18th Sep 2025 (Thu) | 49.30 | 49.31 | 49.27 | 49.29 | 800 |
| 17th Sep 2025 (Wed) | 49.269 | 49.269 | 49.269 | 49.1573 | 338 |
| 16th Sep 2025 (Tue) | 49.17 | 49.23 | 49.17 | 49.236 | 229 |
| 15th Sep 2025 (Mon) | 48.849 | 49.1952 | 48.849 | 49.1952 | 73 |
| 12th Sep 2025 (Fri) | 48.849 | 49.0207 | 48.849 | 49.0207 | 30 |
| 11th Sep 2025 (Thu) | 48.849 | 49.0898 | 48.849 | 49.0898 | 0 |
| 10th Sep 2025 (Wed) | 48.849 | 48.849 | 48.73 | 48.7362 | 4,223 |
| 9th Sep 2025 (Tue) | 48.64 | 48.66 | 48.64 | 49.00 | 1,043 |
| 8th Sep 2025 (Mon) | 48.581 | 48.581 | 48.581 | 48.6481 | 277 |
| 5th Sep 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.4768 | 72 |
| 4th Sep 2025 (Thu) | 48.191 | 48.191 | 48.191 | 48.351 | 222 |
| 3rd Sep 2025 (Wed) | 47.90 | 48.1457 | 47.90 | 48.1457 | 104 |
| 2nd Sep 2025 (Tue) | 47.90 | 47.90 | 47.90 | 48.036 | 173 |
| 1st Sep 2025 (Mon) | 48.30 | 48.30 | 48.2296 | 48.2296 | 6 |
| 29th Aug 2025 (Fri) | 48.30 | 48.30 | 48.2296 | 48.2296 | 6 |
| 28th Aug 2025 (Thu) | 48.30 | 48.37 | 48.30 | 48.42 | 1,454 |
| 27th Aug 2025 (Wed) | 48.28 | 48.28 | 48.28 | 48.27 | 2,605 |
| 26th Aug 2025 (Tue) | 48.21 | 48.21 | 48.21 | 48.2396 | 101 |
| 25th Aug 2025 (Mon) | 48.38 | 48.38 | 48.1808 | 48.1808 | 1 |
| 22nd Aug 2025 (Fri) | 48.38 | 48.38 | 48.38 | 48.3628 | 126 |
| 21st Aug 2025 (Thu) | 47.67 | 47.78 | 47.67 | 47.7317 | 2,500 |
| 20th Aug 2025 (Wed) | 47.81 | 47.81 | 47.771 | 47.84 | 1,212 |
| 19th Aug 2025 (Tue) | 47.96 | 47.96 | 47.85 | 47.811 | 920 |
| 18th Aug 2025 (Mon) | 47.82 | 47.9998 | 47.82 | 47.9998 | 3 |
| 15th Aug 2025 (Fri) | 47.82 | 47.958 | 47.82 | 47.958 | 1 |
| 14th Aug 2025 (Thu) | 47.82 | 47.9872 | 47.82 | 47.9872 | 0 |
| 13th Aug 2025 (Wed) | 47.82 | 48.126 | 47.82 | 48.126 | 0 |
| 12th Aug 2025 (Tue) | 47.82 | 47.82 | 47.82 | 47.8973 | 141 |
| 11th Aug 2025 (Mon) | 47.53 | 47.53 | 47.53 | 47.4712 | 100 |
| 8th Aug 2025 (Fri) | 47.54 | 47.54 | 47.54 | 47.5501 | 448 |
| 7th Aug 2025 (Thu) | 47.46 | 47.46 | 47.40 | 47.4307 | 3,284 |
| 6th Aug 2025 (Wed) | 47.21 | 47.4013 | 47.21 | 47.4013 | 0 |
| 5th Aug 2025 (Tue) | 47.21 | 47.21 | 47.21 | 47.23 | 207 |
| 4th Aug 2025 (Mon) | 47.20 | 47.246 | 47.20 | 47.246 | 56 |
| 1st Aug 2025 (Fri) | 47.20 | 47.20 | 46.86 | 46.86 | 26 |
| 31st Jul 2025 (Thu) | 47.20 | 47.20 | 47.20 | 46.9988 | 1,349 |
| 30th Jul 2025 (Wed) | 47.55 | 47.55 | 47.1735 | 47.1735 | 0 |
| 29th Jul 2025 (Tue) | 47.55 | 47.55 | 47.4051 | 47.4051 | 0 |
| 28th Jul 2025 (Mon) | 47.55 | 47.55 | 47.3701 | 47.3701 | 8 |
| 25th Jul 2025 (Fri) | 47.55 | 47.5509 | 47.55 | 47.5509 | 7 |
| 24th Jul 2025 (Thu) | 47.55 | 47.55 | 47.55 | 47.53 | 171 |
| 23rd Jul 2025 (Wed) | 47.41 | 47.6389 | 47.41 | 47.6389 | 95 |
| 22nd Jul 2025 (Tue) | 47.41 | 47.41 | 47.41 | 47.41 | 157 |
| 21st Jul 2025 (Mon) | 47.151 | 47.2414 | 47.151 | 47.2414 | 79 |