| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.151 | 47.151 | 47.151 | 47.0824 | 234 |
| 17th Jul 2025 (Thu) | 47.05 | 47.05 | 47.04 | 47.1077 | 532 |
| 16th Jul 2025 (Wed) | 46.86 | 46.9363 | 46.86 | 46.9363 | 150 |
| 15th Jul 2025 (Tue) | 46.86 | 46.86 | 46.86 | 46.79 | 100 |
| 14th Jul 2025 (Mon) | 47.04 | 47.04 | 47.04 | 47.005 | 0 |
| 11th Jul 2025 (Fri) | 46.93 | 46.95 | 46.93 | 46.95 | 247 |
| 10th Jul 2025 (Thu) | 46.93 | 47.1615 | 46.93 | 47.1615 | 90 |
| 9th Jul 2025 (Wed) | 46.93 | 47.1098 | 46.93 | 47.1098 | 0 |
| 8th Jul 2025 (Tue) | 46.93 | 46.93 | 46.93 | 46.93 | 326 |
| 7th Jul 2025 (Mon) | 47.02 | 47.02 | 46.939 | 46.883 | 3,882 |
| 4th Jul 2025 (Fri) | 46.959 | 47.2215 | 46.959 | 47.2215 | 49 |
| 3rd Jul 2025 (Thu) | 46.959 | 47.2215 | 46.959 | 47.2215 | 49 |
| 2nd Jul 2025 (Wed) | 46.959 | 47.13 | 46.959 | 47.15 | 1,416 |
| 1st Jul 2025 (Tue) | 46.91 | 46.92 | 46.91 | 47.0498 | 53 |
| 30th Jun 2025 (Mon) | 46.91 | 46.92 | 46.91 | 46.9982 | 319 |
| 27th Jun 2025 (Fri) | 46.65 | 46.7944 | 46.65 | 46.7944 | 34 |
| 26th Jun 2025 (Thu) | 46.65 | 46.65 | 46.65 | 46.7322 | 162 |
| 25th Jun 2025 (Wed) | 46.91 | 46.91 | 46.438 | 46.438 | 0 |
| 24th Jun 2025 (Tue) | 46.91 | 46.95 | 46.91 | 46.9537 | 200 |
| 23rd Jun 2025 (Mon) | 46.45 | 46.6116 | 46.45 | 46.6116 | 200 |
| 20th Jun 2025 (Fri) | 46.45 | 46.45 | 46.45 | 46.33 | 216 |
| 19th Jun 2025 (Thu) | 46.47 | 46.49 | 46.47 | 46.49 | 3,994 |
| 18th Jun 2025 (Wed) | 46.47 | 46.49 | 46.47 | 46.49 | 3,994 |
| 17th Jun 2025 (Tue) | 46.64 | 46.64 | 46.4281 | 46.4281 | 93 |
| 16th Jun 2025 (Mon) | 46.64 | 46.64 | 46.58 | 46.58 | 7 |
| 13th Jun 2025 (Fri) | 46.64 | 46.64 | 46.4296 | 46.4296 | 0 |
| 12th Jun 2025 (Thu) | 46.64 | 46.78 | 46.64 | 46.78 | 7 |
| 11th Jun 2025 (Wed) | 46.64 | 46.64 | 46.64 | 46.6261 | 0 |
| 10th Jun 2025 (Tue) | 46.49 | 46.58 | 46.49 | 46.58 | 7 |
| 9th Jun 2025 (Mon) | 46.49 | 46.55 | 46.49 | 46.46 | 664 |
| 6th Jun 2025 (Fri) | 46.45 | 46.45 | 46.36 | 46.36 | 0 |
| 5th Jun 2025 (Thu) | 46.45 | 46.45 | 46.28 | 46.2919 | 829 |
| 4th Jun 2025 (Wed) | 46.37 | 46.39 | 46.37 | 46.3723 | 721 |
| 3rd Jun 2025 (Tue) | 46.049 | 46.156 | 46.049 | 46.156 | 7 |
| 2nd Jun 2025 (Mon) | 46.049 | 46.1295 | 46.049 | 46.1295 | 7 |
| 30th May 2025 (Fri) | 46.049 | 46.049 | 46.0291 | 46.0291 | 0 |
| 29th May 2025 (Thu) | 46.049 | 46.049 | 46.049 | 46.0164 | 1,378 |
| 28th May 2025 (Wed) | 45.971 | 45.971 | 45.971 | 45.971 | 338 |
| 27th May 2025 (Tue) | 45.6707 | 45.6707 | 45.6707 | 45.6707 | 0 |
| 26th May 2025 (Mon) | 45.6707 | 45.6707 | 45.6707 | 45.6707 | 0 |
| 24th May 2025 (Sat) | 45.6386 | 45.6707 | 45.6386 | 45.6707 | 0 |
| 23rd May 2025 (Fri) | 45.6386 | 45.6386 | 45.6386 | 45.6386 | 0 |
| 22nd May 2025 (Thu) | 45.6304 | 45.6304 | 45.6304 | 45.6304 | 165 |
| 21st May 2025 (Wed) | 45.9922 | 45.9922 | 45.9922 | 45.9922 | 373 |
| 20th May 2025 (Tue) | 46.0051 | 46.0051 | 46.0051 | 46.0051 | 0 |
| 19th May 2025 (Mon) | 45.98 | 46.00 | 45.98 | 45.98 | 331 |