| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.38 | 51.17 | 50.38 | 51.17 | 0 |
| 5th Feb 2026 (Thu) | 50.38 | 50.4035 | 50.38 | 50.4035 | 0 |
| 4th Feb 2026 (Wed) | 50.38 | 50.7943 | 50.38 | 50.7943 | 0 |
| 3rd Feb 2026 (Tue) | 50.38 | 50.8715 | 50.38 | 50.8715 | 0 |
| 2nd Feb 2026 (Mon) | 50.38 | 50.9339 | 50.38 | 50.9339 | 0 |
| 30th Jan 2026 (Fri) | 50.38 | 50.85 | 50.38 | 50.85 | 1 |
| 29th Jan 2026 (Thu) | 50.38 | 51.2386 | 50.38 | 51.2386 | 0 |
| 28th Jan 2026 (Wed) | 50.38 | 51.26 | 50.38 | 51.26 | 0 |
| 27th Jan 2026 (Tue) | 50.38 | 51.26 | 50.38 | 51.26 | 1 |
| 26th Jan 2026 (Mon) | 50.38 | 50.945 | 50.38 | 50.945 | 22 |
| 23rd Jan 2026 (Fri) | 50.38 | 50.7645 | 50.38 | 50.7645 | 1 |
| 22nd Jan 2026 (Thu) | 50.38 | 50.71 | 50.38 | 50.71 | 0 |
| 21st Jan 2026 (Wed) | 50.38 | 50.38 | 50.32 | 50.4451 | 298 |
| 20th Jan 2026 (Tue) | 49.96 | 49.96 | 49.96 | 49.928 | 505 |
| 19th Jan 2026 (Mon) | 50.39 | 50.5519 | 50.39 | 50.5519 | 0 |
| 16th Jan 2026 (Fri) | 50.39 | 50.5519 | 50.39 | 50.5519 | 0 |
| 15th Jan 2026 (Thu) | 50.39 | 50.56 | 50.39 | 50.56 | 0 |
| 14th Jan 2026 (Wed) | 50.39 | 50.4808 | 50.39 | 50.4808 | 45 |
| 13th Jan 2026 (Tue) | 50.39 | 50.51 | 50.39 | 50.59 | 800 |
| 12th Jan 2026 (Mon) | 50.53 | 50.53 | 50.52 | 50.59 | 2,700 |
| 9th Jan 2026 (Fri) | 50.10 | 50.40 | 50.10 | 50.40 | 84 |
| 8th Jan 2026 (Thu) | 50.10 | 50.13 | 50.10 | 50.1487 | 343 |
| 7th Jan 2026 (Wed) | 50.11 | 50.1353 | 50.11 | 50.1353 | 18 |
| 6th Jan 2026 (Tue) | 50.11 | 50.11 | 50.11 | 50.244 | 309 |
| 5th Jan 2026 (Mon) | 49.92 | 50.10 | 49.92 | 50.08 | 518 |
| 2nd Jan 2026 (Fri) | 49.64 | 49.74 | 49.64 | 49.74 | 3,563 |
| 1st Jan 2026 (Thu) | 49.609 | 49.619 | 49.52 | 49.45 | 2,447 |
| 31st Dec 2025 (Wed) | 49.609 | 49.619 | 49.52 | 49.45 | 2,447 |
| 30th Dec 2025 (Tue) | 49.70 | 49.73 | 49.70 | 49.73 | 0 |
| 29th Dec 2025 (Mon) | 49.70 | 49.74 | 49.70 | 49.74 | 1,105 |
| 26th Dec 2025 (Fri) | 50.54 | 50.65 | 50.54 | 50.65 | 0 |
| 25th Dec 2025 (Thu) | 50.54 | 50.62 | 50.54 | 50.61 | 1,407 |
| 24th Dec 2025 (Wed) | 50.54 | 50.62 | 50.54 | 50.61 | 1,407 |
| 23rd Dec 2025 (Tue) | 50.35 | 50.50 | 50.35 | 50.50 | 0 |
| 22nd Dec 2025 (Mon) | 50.35 | 50.36 | 50.35 | 50.36 | 167 |
| 19th Dec 2025 (Fri) | 49.77 | 50.1108 | 49.77 | 50.1108 | 212 |
| 18th Dec 2025 (Thu) | 49.77 | 49.91 | 49.77 | 49.91 | 0 |
| 17th Dec 2025 (Wed) | 49.77 | 49.77 | 49.66 | 49.66 | 300 |
| 16th Dec 2025 (Tue) | 49.82 | 49.94 | 49.82 | 49.94 | 400 |
| 15th Dec 2025 (Mon) | 50.25 | 50.25 | 50.04 | 50.07 | 629 |
| 12th Dec 2025 (Fri) | 50.40 | 50.40 | 50.05 | 50.05 | 0 |
| 11th Dec 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 29 |
| 10th Dec 2025 (Wed) | 50.27 | 50.27 | 50.27 | 50.255 | 0 |
| 9th Dec 2025 (Tue) | 49.95 | 49.96 | 49.87 | 49.85 | 1,539 |
| 8th Dec 2025 (Mon) | 49.90 | 49.96 | 49.90 | 49.96 | 900 |