| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.40 | 50.40 | 50.05 | 50.05 | 0 |
| 11th Dec 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 29 |
| 10th Dec 2025 (Wed) | 50.27 | 50.27 | 50.27 | 50.255 | 0 |
| 9th Dec 2025 (Tue) | 49.95 | 49.96 | 49.87 | 49.85 | 1,539 |
| 8th Dec 2025 (Mon) | 49.90 | 49.96 | 49.90 | 49.96 | 900 |
| 5th Dec 2025 (Fri) | 50.16 | 50.16 | 50.16 | 50.0541 | 101 |
| 4th Dec 2025 (Thu) | 50.05 | 50.05 | 50.05 | 50.04 | 261 |
| 3rd Dec 2025 (Wed) | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| 2nd Dec 2025 (Tue) | 49.85 | 49.85 | 49.85 | 49.86 | 800 |
| 1st Dec 2025 (Mon) | 49.96 | 49.96 | 49.7724 | 49.7724 | 0 |
| 28th Nov 2025 (Fri) | 49.96 | 49.96 | 49.96 | 49.969 | 100 |
| 27th Nov 2025 (Thu) | 49.75 | 49.75 | 49.74 | 49.859 | 1,814 |
| 26th Nov 2025 (Wed) | 49.75 | 49.75 | 49.74 | 49.859 | 1,814 |
| 25th Nov 2025 (Tue) | 48.77 | 49.51 | 48.77 | 49.51 | 0 |
| 24th Nov 2025 (Mon) | 48.77 | 49.18 | 48.77 | 49.18 | 0 |
| 21st Nov 2025 (Fri) | 48.77 | 48.81 | 48.77 | 48.78 | 100 |
| 20th Nov 2025 (Thu) | 48.86 | 48.869 | 48.86 | 48.869 | 0 |
| 19th Nov 2025 (Wed) | 48.86 | 48.86 | 48.86 | 48.869 | 123 |
| 18th Nov 2025 (Tue) | 48.77 | 48.77 | 48.77 | 48.89 | 0 |
| 17th Nov 2025 (Mon) | 49.35 | 49.35 | 49.0883 | 49.0883 | 0 |
| 14th Nov 2025 (Fri) | 49.35 | 49.42 | 49.35 | 49.4534 | 0 |
| 13th Nov 2025 (Thu) | 49.54 | 49.54 | 49.54 | 49.4718 | 142 |
| 12th Nov 2025 (Wed) | 50.02 | 50.02 | 50.02 | 50.0319 | 1,875 |
| 11th Nov 2025 (Tue) | 49.921 | 49.921 | 49.921 | 49.921 | 120 |
| 10th Nov 2025 (Mon) | 49.65 | 49.8415 | 49.65 | 49.8415 | 32 |
| 7th Nov 2025 (Fri) | 49.65 | 49.65 | 49.3295 | 49.3295 | 0 |
| 6th Nov 2025 (Thu) | 49.65 | 49.65 | 49.281 | 49.281 | 0 |
| 5th Nov 2025 (Wed) | 49.65 | 49.65 | 49.55 | 49.55 | 15 |
| 4th Nov 2025 (Tue) | 49.65 | 49.7601 | 49.65 | 49.7601 | 0 |
| 3rd Nov 2025 (Mon) | 49.65 | 49.799 | 49.65 | 49.7601 | 418 |
| 31st Oct 2025 (Fri) | 49.72 | 49.76 | 49.72 | 49.76 | 7 |
| 30th Oct 2025 (Thu) | 49.72 | 49.72 | 49.72 | 49.7189 | 255 |
| 29th Oct 2025 (Wed) | 50.109 | 50.109 | 49.974 | 49.974 | 0 |
| 28th Oct 2025 (Tue) | 50.109 | 50.134 | 50.109 | 50.134 | 58 |
| 27th Oct 2025 (Mon) | 50.109 | 50.109 | 50.07 | 50.13 | 1,979 |
| 24th Oct 2025 (Fri) | 49.80 | 49.83 | 49.80 | 49.8284 | 500 |
| 23rd Oct 2025 (Thu) | 49.55 | 49.62 | 49.55 | 49.62 | 17 |
| 22nd Oct 2025 (Wed) | 49.55 | 49.55 | 49.3937 | 49.3937 | 0 |
| 21st Oct 2025 (Tue) | 49.55 | 49.55 | 49.55 | 49.52 | 154 |
| 20th Oct 2025 (Mon) | 49.10 | 49.6113 | 49.10 | 49.6113 | 15 |
| 17th Oct 2025 (Fri) | 49.10 | 49.22 | 49.10 | 49.1964 | 216 |
| 16th Oct 2025 (Thu) | 49.02 | 49.1426 | 49.02 | 49.1426 | 0 |
| 15th Oct 2025 (Wed) | 49.02 | 49.02 | 49.02 | 49.18 | 27 |
| 14th Oct 2025 (Tue) | 48.85 | 48.976 | 48.85 | 48.976 | 1 |
| 13th Oct 2025 (Mon) | 48.85 | 48.90 | 48.85 | 48.9684 | 1,779 |