Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Globa (GAL.US) Share Price

Price $52.64 on 28-09-2026 at 20:47:28
Change $-0.35 -0.66%
Buy $68.26
Sell $48.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 264
Last Close: $52.6285
Open: $52.729
ISIN: US78467V4005
Day's Range $52.64 - $52.729
52wk Range: $48.3709 - $55.245
Market Capitalisation: $N/A
VWAP: $52.69314
Shares in Issue: N/A

Spdr Ssga Globa (GAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga Globa trades

Spdr Ssga Globa (GAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 52.95 53.03 52.95 53.0269 704
24th Sep 2026 (Thu) 53.219 53.219 53.219 53.089 721
23rd Sep 2026 (Wed) 53.29 53.29 53.29 53.232 1,048
22nd Sep 2026 (Tue) 53.85 53.85 53.79 53.8496 16
21st Sep 2026 (Mon) 53.27 53.7501 53.27 53.7501 7
18th Sep 2026 (Fri) 53.27 53.27 53.27 53.2664 464
17th Sep 2026 (Thu) 53.40 53.44 53.40 53.41 1,936
16th Sep 2026 (Wed) 53.289 53.319 53.01 53.01 655
15th Sep 2026 (Tue) 53.159 53.159 53.05 53.13 1,255
14th Sep 2026 (Mon) 53.54 53.54 53.2539 53.2539 0
11th Sep 2026 (Fri) 53.54 53.54 53.54 53.54 199
10th Sep 2026 (Thu) 54.01 54.01 53.294 53.294 0
9th Sep 2026 (Wed) 54.01 54.01 53.718 53.718 0
8th Sep 2026 (Tue) 54.01 54.01 53.94 53.9193 238
7th Sep 2026 (Mon) 53.88 54.05 53.88 54.05 11
4th Sep 2026 (Fri) 53.88 54.05 53.88 54.05 11
3rd Sep 2026 (Thu) 53.88 54.059 53.88 54.0502 1,502
2nd Sep 2026 (Wed) 53.759 53.759 53.69 53.69 0
1st Sep 2026 (Tue) 53.759 53.759 53.5132 53.5132 68
31st Aug 2026 (Mon) 53.759 53.779 53.759 53.81 1,046
28th Aug 2026 (Fri) 53.89 53.89 53.89 53.8795 400
See more Spdr Ssga Globa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered