Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Gl (GAL.US) Share Price

Price $52.91 on 21-05-2026 at 16:22:34
Change $0.00 0%
Buy $52.78
Sell $52.73
Last Trade: -
Day's Volume: 0
Last Close: $52.91
Open: $52.73
ISIN: US78467V4005
Day's Range $0.00 - $0.00
52wk Range: $45.52 - $53.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Gl (GAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Gl trades

State Street Gl (GAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.73 52.91 52.73 52.91 269
19th May 2026 (Tue) 52.359 52.359 52.359 52.4037 684
18th May 2026 (Mon) 52.64 52.689 52.64 52.75 305
15th May 2026 (Fri) 52.78 52.82 52.72 52.6635 494
14th May 2026 (Thu) 53.38 53.38 53.35 53.36 458
13th May 2026 (Wed) 53.26 53.26 53.2483 53.2483 109
12th May 2026 (Tue) 53.26 53.26 53.07 53.07 0
11th May 2026 (Mon) 53.26 53.28 53.26 53.27 504
8th May 2026 (Fri) 53.229 53.28 53.229 53.28 31
7th May 2026 (Thu) 53.229 53.229 53.169 53.015 305
6th May 2026 (Wed) 52.52 53.2345 52.52 53.2345 0
5th May 2026 (Tue) 52.52 52.66 52.52 52.66 0
4th May 2026 (Mon) 52.52 52.52 52.26 52.2623 307
1st May 2026 (Fri) 52.50 52.50 52.50 52.4997 406
30th Apr 2026 (Thu) 52.44 52.44 52.44 52.45 142
29th Apr 2026 (Wed) 52.009 52.009 51.909 51.909 0
28th Apr 2026 (Tue) 52.009 52.069 52.009 52.09 2,200
27th Apr 2026 (Mon) 52.20 52.20 52.20 52.2313 237
24th Apr 2026 (Fri) 52.229 52.249 52.229 52.2305 372
23rd Apr 2026 (Thu) 51.88 51.9242 51.88 51.9242 0
22nd Apr 2026 (Wed) 51.88 52.146 51.88 52.146 37
21st Apr 2026 (Tue) 51.88 51.88 51.88 51.8471 100
See more State Street Gl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered