Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Globa (GAL.US) Share Price

Price $53.03 on 10-07-2026 at 21:20:03
Change $0.16 0.3%
Buy $66.15
Sell $48.04
Last Trade: Buy 7.00 at $53.03
Day's Volume: 77
Last Close: $53.01
Open: $52.839
ISIN: US78467V4005
Day's Range $0.00 - $0.00
52wk Range: $45.52 - $53.76
Market Capitalisation: $N/A
VWAP: $53.00273
Shares in Issue: N/A

Spdr Ssga Globa (GAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $53.03 Automatic Execution
15:50:10 - 10-Jul-26
Buy* 10 $53.00 Automatic Execution
14:34:37 - 10-Jul-26
Buy* 60 $53.00 Automatic Execution
14:32:38 - 10-Jul-26
See more Spdr Ssga Globa trades

Spdr Ssga Globa (GAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.839 53.01 52.839 53.01 77
9th Jul 2026 (Thu) 52.839 52.88 52.839 52.8676 296
8th Jul 2026 (Wed) 52.43 52.43 52.43 52.6114 1,074
7th Jul 2026 (Tue) 52.66 52.809 52.66 52.7199 4,656
6th Jul 2026 (Mon) 53.019 53.019 53.019 53.0731 100
3rd Jul 2026 (Fri) 52.52 52.655 52.52 52.655 0
2nd Jul 2026 (Thu) 52.52 52.52 52.46 52.655 6,937
1st Jul 2026 (Wed) 52.829 52.829 52.6524 52.6524 14
30th Jun 2026 (Tue) 52.829 52.829 52.829 52.84 1,380
29th Jun 2026 (Mon) 52.61 52.61 52.60 52.6552 1,751
26th Jun 2026 (Fri) 52.409 52.43 52.349 52.41 373
25th Jun 2026 (Thu) 52.499 52.499 52.499 52.4255 500
24th Jun 2026 (Wed) 53.76 53.76 52.7319 52.7319 14
23rd Jun 2026 (Tue) 53.76 53.76 52.8178 52.8178 11
22nd Jun 2026 (Mon) 53.76 53.76 53.76 53.62 100
19th Jun 2026 (Fri) 53.48 53.48 53.47 53.5121 200
18th Jun 2026 (Thu) 53.48 53.48 53.47 53.5121 200
17th Jun 2026 (Wed) 52.46 53.128 52.46 53.128 0
16th Jun 2026 (Tue) 52.46 53.5445 52.46 53.5445 20
15th Jun 2026 (Mon) 52.46 53.6859 52.46 53.6859 2
12th Jun 2026 (Fri) 52.46 53.2301 52.46 53.2301 14
11th Jun 2026 (Thu) 52.46 53.0904 52.46 53.0904 0
See more Spdr Ssga Globa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered