Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Globa (GAL.US) Share Price

Price $50.255 on 11-12-2025 at 20:18:35
Change $0.00 0%
Buy $50.39
Sell $50.32
Last Trade: -
Day's Volume: 0
Last Close: $50.255
Open: $50.27
ISIN: US78467V4005
Day's Range $0.00 - $0.00
52wk Range: $45.52 - $50.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga Globa (GAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga Globa trades

Spdr Ssga Globa (GAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 50.27 50.27 50.255 50.255 0
10th Dec 2025 (Wed) 50.27 50.27 50.27 50.255 0
9th Dec 2025 (Tue) 49.95 49.96 49.87 49.85 1,539
8th Dec 2025 (Mon) 49.90 49.96 49.90 49.96 900
5th Dec 2025 (Fri) 50.16 50.16 50.16 50.0541 101
4th Dec 2025 (Thu) 50.05 50.05 50.05 50.04 261
3rd Dec 2025 (Wed) 50.01 50.01 50.01 50.01 0
2nd Dec 2025 (Tue) 49.85 49.85 49.85 49.86 800
1st Dec 2025 (Mon) 49.96 49.96 49.7724 49.7724 0
28th Nov 2025 (Fri) 49.96 49.96 49.96 49.969 100
27th Nov 2025 (Thu) 49.75 49.75 49.74 49.859 1,814
26th Nov 2025 (Wed) 49.75 49.75 49.74 49.859 1,814
25th Nov 2025 (Tue) 48.77 49.51 48.77 49.51 0
24th Nov 2025 (Mon) 48.77 49.18 48.77 49.18 0
21st Nov 2025 (Fri) 48.77 48.81 48.77 48.78 100
20th Nov 2025 (Thu) 48.86 48.869 48.86 48.869 0
19th Nov 2025 (Wed) 48.86 48.86 48.86 48.869 123
18th Nov 2025 (Tue) 48.77 48.77 48.77 48.89 0
17th Nov 2025 (Mon) 49.35 49.35 49.0883 49.0883 0
14th Nov 2025 (Fri) 49.35 49.42 49.35 49.4534 0
13th Nov 2025 (Thu) 49.54 49.54 49.54 49.4718 142
12th Nov 2025 (Wed) 50.02 50.02 50.02 50.0319 1,875
11th Nov 2025 (Tue) 49.921 49.921 49.921 49.921 120
See more Spdr Ssga Globa price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered