Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Globa (GAL.US) Share Price

Price $49.29 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $54.94
Sell $47.80
Last Trade: -
Day's Volume: 0
Last Close: $49.2921
Open: $49.30
ISIN: US78467V4005
Day's Range $0.00 - $0.00
52wk Range: $45.52 - $49.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga Globa (GAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga Globa trades

Spdr Ssga Globa (GAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.30 49.30 49.2921 49.2921 0
18th Sep 2025 (Thu) 49.30 49.31 49.27 49.29 800
17th Sep 2025 (Wed) 49.269 49.269 49.269 49.1573 338
16th Sep 2025 (Tue) 49.17 49.23 49.17 49.236 229
15th Sep 2025 (Mon) 48.849 49.1952 48.849 49.1952 73
12th Sep 2025 (Fri) 48.849 49.0207 48.849 49.0207 30
11th Sep 2025 (Thu) 48.849 49.0898 48.849 49.0898 0
10th Sep 2025 (Wed) 48.849 48.849 48.73 48.7362 4,223
9th Sep 2025 (Tue) 48.64 48.66 48.64 49.00 1,043
8th Sep 2025 (Mon) 48.581 48.581 48.581 48.6481 277
5th Sep 2025 (Fri) 48.50 48.50 48.50 48.4768 72
4th Sep 2025 (Thu) 48.191 48.191 48.191 48.351 222
3rd Sep 2025 (Wed) 47.90 48.1457 47.90 48.1457 104
2nd Sep 2025 (Tue) 47.90 47.90 47.90 48.036 173
1st Sep 2025 (Mon) 48.30 48.30 48.2296 48.2296 6
29th Aug 2025 (Fri) 48.30 48.30 48.2296 48.2296 6
28th Aug 2025 (Thu) 48.30 48.37 48.30 48.42 1,454
27th Aug 2025 (Wed) 48.28 48.28 48.28 48.27 2,605
26th Aug 2025 (Tue) 48.21 48.21 48.21 48.2396 101
25th Aug 2025 (Mon) 48.38 48.38 48.1808 48.1808 1
22nd Aug 2025 (Fri) 48.38 48.38 48.38 48.3628 126
21st Aug 2025 (Thu) 47.67 47.78 47.67 47.7317 2,500
See more Spdr Ssga Globa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered