Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Gl (GAL.US) Share Price

Price $50.4035 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $54.00
Sell $50.10
Last Trade: -
Day's Volume: 0
Last Close: $51.17
Open: $50.38
ISIN: US78467V4005
Day's Range $0.00 - $0.00
52wk Range: $45.52 - $51.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Gl (GAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Gl trades

State Street Gl (GAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.38 51.17 50.38 51.17 0
5th Feb 2026 (Thu) 50.38 50.4035 50.38 50.4035 0
4th Feb 2026 (Wed) 50.38 50.7943 50.38 50.7943 0
3rd Feb 2026 (Tue) 50.38 50.8715 50.38 50.8715 0
2nd Feb 2026 (Mon) 50.38 50.9339 50.38 50.9339 0
30th Jan 2026 (Fri) 50.38 50.85 50.38 50.85 1
29th Jan 2026 (Thu) 50.38 51.2386 50.38 51.2386 0
28th Jan 2026 (Wed) 50.38 51.26 50.38 51.26 0
27th Jan 2026 (Tue) 50.38 51.26 50.38 51.26 1
26th Jan 2026 (Mon) 50.38 50.945 50.38 50.945 22
23rd Jan 2026 (Fri) 50.38 50.7645 50.38 50.7645 1
22nd Jan 2026 (Thu) 50.38 50.71 50.38 50.71 0
21st Jan 2026 (Wed) 50.38 50.38 50.32 50.4451 298
20th Jan 2026 (Tue) 49.96 49.96 49.96 49.928 505
19th Jan 2026 (Mon) 50.39 50.5519 50.39 50.5519 0
16th Jan 2026 (Fri) 50.39 50.5519 50.39 50.5519 0
15th Jan 2026 (Thu) 50.39 50.56 50.39 50.56 0
14th Jan 2026 (Wed) 50.39 50.4808 50.39 50.4808 45
13th Jan 2026 (Tue) 50.39 50.51 50.39 50.59 800
12th Jan 2026 (Mon) 50.53 50.53 50.52 50.59 2,700
9th Jan 2026 (Fri) 50.10 50.40 50.10 50.40 84
8th Jan 2026 (Thu) 50.10 50.13 50.10 50.1487 343
7th Jan 2026 (Wed) 50.11 50.1353 50.11 50.1353 18
See more State Street Gl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered