Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Globa (GAL.US) Share Price

Price $47.151 on 18-07-2025 at 21:20:03
Change $-0.03 -0.06%
Buy $47.10
Sell $45.57
Buy / Sell GAL Shares
Last Trade: Buy 16.00 at $47.08
Day's Volume: 234
Last Close: $47.0824
Open: $47.151
ISIN: US78467V4005
Day's Range $47.151 - $47.151
52wk Range: $45.52 - $47.23
Market Capitalisation: $N/A
VWAP: $47.14614
Shares in Issue: N/A

Spdr Ssga Globa (GAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $47.08 Automatic Execution
15:33:08 - 18-Jul-25
See more Spdr Ssga Globa trades

Spdr Ssga Globa (GAL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.151 47.151 47.151 47.0824 234
17th Jul 2025 (Thu) 47.05 47.05 47.04 47.1077 532
16th Jul 2025 (Wed) 46.86 46.9363 46.86 46.9363 150
15th Jul 2025 (Tue) 46.86 46.86 46.86 46.79 100
14th Jul 2025 (Mon) 47.04 47.04 47.04 47.005 0
11th Jul 2025 (Fri) 46.93 46.95 46.93 46.95 247
10th Jul 2025 (Thu) 46.93 47.1615 46.93 47.1615 90
9th Jul 2025 (Wed) 46.93 47.1098 46.93 47.1098 0
8th Jul 2025 (Tue) 46.93 46.93 46.93 46.93 326
7th Jul 2025 (Mon) 47.02 47.02 46.939 46.883 3,882
4th Jul 2025 (Fri) 46.959 47.2215 46.959 47.2215 49
3rd Jul 2025 (Thu) 46.959 47.2215 46.959 47.2215 49
2nd Jul 2025 (Wed) 46.959 47.13 46.959 47.15 1,416
1st Jul 2025 (Tue) 46.91 46.92 46.91 47.0498 53
30th Jun 2025 (Mon) 46.91 46.92 46.91 46.9982 319
27th Jun 2025 (Fri) 46.65 46.7944 46.65 46.7944 34
26th Jun 2025 (Thu) 46.65 46.65 46.65 46.7322 162
25th Jun 2025 (Wed) 46.91 46.91 46.438 46.438 0
24th Jun 2025 (Tue) 46.91 46.95 46.91 46.9537 200
23rd Jun 2025 (Mon) 46.45 46.6116 46.45 46.6116 200
20th Jun 2025 (Fri) 46.45 46.45 46.45 46.33 216
19th Jun 2025 (Thu) 46.47 46.49 46.47 46.49 3,994
See more Spdr Ssga Globa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered