Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Globa (GAL.US) Share Price

Price $49.67 on 03-04-2026 at 22:47:27
Change $-0.10 -0.2%
Buy $73.49
Sell $43.80
Last Trade: -
Day's Volume: 230
Last Close: $49.74
Open: $49.46
ISIN: US78467V4005
Day's Range $49.46 - $49.67
52wk Range: $41.351 - $51.9507
Market Capitalisation: $N/A
VWAP: $49.57348
Shares in Issue: N/A

Spdr Ssga Globa (GAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga Globa trades

Spdr Ssga Globa (GAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.46 49.67 49.46 49.74 230
2nd Apr 2026 (Thu) 49.46 49.67 49.46 49.74 230
1st Apr 2026 (Wed) 49.93 49.93 49.93 49.77 103
31st Mar 2026 (Tue) 48.97 49.349 48.97 49.50 609
30th Mar 2026 (Mon) 48.72 48.72 48.53 48.56 218
27th Mar 2026 (Fri) 48.75 48.75 48.75 48.57 37
26th Mar 2026 (Thu) 48.94 48.94 48.94 48.86 169
25th Mar 2026 (Wed) 49.78 49.78 49.78 49.6914 551
24th Mar 2026 (Tue) 49.16 49.21 49.16 49.3139 190
23rd Mar 2026 (Mon) 49.37 49.37 49.37 49.51 14
20th Mar 2026 (Fri) 49.42 49.42 48.96 48.96 50
19th Mar 2026 (Thu) 49.42 49.75 49.42 49.75 1,604
18th Mar 2026 (Wed) 50.17 50.17 50.17 49.87 202
17th Mar 2026 (Tue) 50.409 50.41 50.409 50.41 100
16th Mar 2026 (Mon) 50.25 50.25 50.25 50.196 31
13th Mar 2026 (Fri) 49.78 49.78 49.78 49.684 103
12th Mar 2026 (Thu) 49.89 50.004 49.89 50.004 5
11th Mar 2026 (Wed) 49.89 50.564 49.89 50.564 0
10th Mar 2026 (Tue) 49.89 50.69 49.89 50.69 2
9th Mar 2026 (Mon) 49.89 50.601 49.89 50.67 9
6th Mar 2026 (Fri) 50.18 50.36 50.18 50.35 173
5th Mar 2026 (Thu) 50.80 50.80 50.66 50.71 39
See more Spdr Ssga Globa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered