Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (GAIQ.US) Share Price

Price $65.315 on 28-09-2026 at 21:05:01
Change $-0.14 -0.21%
Buy $119.60
Sell $25.23
Last Trade: Sell 1.00 at $65.315
Day's Volume: 1
Last Close: $65.0418
Open: $0.00
ISIN: US4020317776
Day's Range $0.00 - $0.00
52wk Range: $62.8728 - $65.5006
Market Capitalisation: $N/A
VWAP: $65.315
Shares in Issue: N/A

Guinness Atkins (GAIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $65.315 Automatic Execution
14:55:24 - 28-Sep-26
See more Guinness Atkins trades

Guinness Atkins (GAIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 65.4597 65.4597 65.4597 65.4597 0
24th Sep 2026 (Thu) 65.3253 65.3253 65.3253 65.3253 0
23rd Sep 2026 (Wed) 65.0522 65.0522 65.0522 65.0522 0
22nd Sep 2026 (Tue) 65.5006 65.5006 65.5006 65.5006 0
21st Sep 2026 (Mon) 65.3325 65.3325 65.3325 65.3325 0
18th Sep 2026 (Fri) 63.8935 63.8935 63.8935 63.8935 0
17th Sep 2026 (Thu) 63.6029 63.6029 63.6029 63.6029 0
16th Sep 2026 (Wed) 62.8728 62.8728 62.8728 62.8728 0
15th Sep 2026 (Tue) 63.2781 63.2781 63.2781 63.2781 0
14th Sep 2026 (Mon) 63.5095 63.5095 63.5095 63.5095 0
11th Sep 2026 (Fri) 64.0885 64.0885 64.0885 64.0885 0
10th Sep 2026 (Thu) 63.4724 63.4724 63.4724 63.4724 0
9th Sep 2026 (Wed) 64.1772 64.1772 64.1772 64.1772 0
8th Sep 2026 (Tue) 64.5873 64.5873 64.5873 64.5873 0
7th Sep 2026 (Mon) 64.8128 64.8128 64.8128 64.8128 0
4th Sep 2026 (Fri) 64.8128 64.8128 64.8128 64.8128 0
3rd Sep 2026 (Thu) 64.7636 64.7636 64.7636 64.7636 0
2nd Sep 2026 (Wed) 64.1016 64.1016 64.1016 64.1016 0
1st Sep 2026 (Tue) 64.0157 64.0157 64.0157 64.0157 0
31st Aug 2026 (Mon) 64.8341 64.8341 64.8341 64.8341 0
28th Aug 2026 (Fri) 65.1633 65.1633 65.1633 65.1633 0
See more Guinness Atkins price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered