| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 65.4597 | 65.4597 | 65.4597 | 65.4597 | 0 |
| 24th Sep 2026 (Thu) | 65.3253 | 65.3253 | 65.3253 | 65.3253 | 0 |
| 23rd Sep 2026 (Wed) | 65.0522 | 65.0522 | 65.0522 | 65.0522 | 0 |
| 22nd Sep 2026 (Tue) | 65.5006 | 65.5006 | 65.5006 | 65.5006 | 0 |
| 21st Sep 2026 (Mon) | 65.3325 | 65.3325 | 65.3325 | 65.3325 | 0 |
| 18th Sep 2026 (Fri) | 63.8935 | 63.8935 | 63.8935 | 63.8935 | 0 |
| 17th Sep 2026 (Thu) | 63.6029 | 63.6029 | 63.6029 | 63.6029 | 0 |
| 16th Sep 2026 (Wed) | 62.8728 | 62.8728 | 62.8728 | 62.8728 | 0 |
| 15th Sep 2026 (Tue) | 63.2781 | 63.2781 | 63.2781 | 63.2781 | 0 |
| 14th Sep 2026 (Mon) | 63.5095 | 63.5095 | 63.5095 | 63.5095 | 0 |
| 11th Sep 2026 (Fri) | 64.0885 | 64.0885 | 64.0885 | 64.0885 | 0 |
| 10th Sep 2026 (Thu) | 63.4724 | 63.4724 | 63.4724 | 63.4724 | 0 |
| 9th Sep 2026 (Wed) | 64.1772 | 64.1772 | 64.1772 | 64.1772 | 0 |
| 8th Sep 2026 (Tue) | 64.5873 | 64.5873 | 64.5873 | 64.5873 | 0 |
| 7th Sep 2026 (Mon) | 64.8128 | 64.8128 | 64.8128 | 64.8128 | 0 |
| 4th Sep 2026 (Fri) | 64.8128 | 64.8128 | 64.8128 | 64.8128 | 0 |
| 3rd Sep 2026 (Thu) | 64.7636 | 64.7636 | 64.7636 | 64.7636 | 0 |
| 2nd Sep 2026 (Wed) | 64.1016 | 64.1016 | 64.1016 | 64.1016 | 0 |
| 1st Sep 2026 (Tue) | 64.0157 | 64.0157 | 64.0157 | 64.0157 | 0 |
| 31st Aug 2026 (Mon) | 64.8341 | 64.8341 | 64.8341 | 64.8341 | 0 |
| 28th Aug 2026 (Fri) | 65.1633 | 65.1633 | 65.1633 | 65.1633 | 0 |
| 27th Aug 2026 (Thu) | 65.3732 | 65.3732 | 65.3732 | 65.3732 | 0 |
| 26th Aug 2026 (Wed) | 64.6105 | 64.6105 | 64.6105 | 64.6105 | 0 |
| 25th Aug 2026 (Tue) | 64.434 | 64.434 | 64.434 | 64.434 | 16 |
| 24th Aug 2026 (Mon) | 64.1117 | 64.1117 | 64.1117 | 64.1117 | 0 |
| 21st Aug 2026 (Fri) | 64.3356 | 64.3356 | 64.3356 | 64.3356 | 24 |
| 20th Aug 2026 (Thu) | 63.9835 | 63.9835 | 63.9835 | 63.9835 | 0 |
| 19th Aug 2026 (Wed) | 64.0127 | 64.0127 | 64.0127 | 64.0127 | 0 |
| 18th Aug 2026 (Tue) | 63.8258 | 63.8258 | 63.8258 | 63.8258 | 97 |
| 17th Aug 2026 (Mon) | 64.5339 | 64.5339 | 64.5339 | 64.5339 | 0 |
| 14th Aug 2026 (Fri) | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| 13th Aug 2026 (Thu) | 65.1193 | 65.1193 | 65.1193 | 65.1193 | 0 |
| 12th Aug 2026 (Wed) | 64.854 | 64.854 | 64.854 | 64.854 | 0 |