Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAINZ.US) Share Price

Price $24.19 on 21-05-2026 at 14:15:26
Change $0.00 0%
Buy $24.26
Sell $24.01
Last Trade: -
Day's Volume: 0
Last Close: $24.19
Open: $24.16
ISIN: US3765468836
Day's Range $0.00 - $0.00
52wk Range: $22.73 - $24.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gladstone Inves (GAINZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Inves trades

Gladstone Inves (GAINZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.16 24.19 24.16 24.19 0
19th May 2026 (Tue) 24.16 24.16 24.10 24.10 40
18th May 2026 (Mon) 24.16 24.16 24.1319 24.1319 0
15th May 2026 (Fri) 24.16 24.18 24.16 24.18 0
14th May 2026 (Thu) 24.16 24.1899 24.16 24.1899 0
13th May 2026 (Wed) 24.16 24.18 24.10 24.10 597
12th May 2026 (Tue) 24.25 24.25 24.25 24.25 1,000
11th May 2026 (Mon) 24.20 24.20 24.16 24.16 0
8th May 2026 (Fri) 24.20 24.20 24.20 24.29 109
7th May 2026 (Thu) 24.24 24.24 24.24 24.12 200
6th May 2026 (Wed) 24.25 24.25 24.16 24.16 0
5th May 2026 (Tue) 24.25 24.25 24.25 24.11 141
4th May 2026 (Mon) 24.18 24.18 24.08 24.08 14
1st May 2026 (Fri) 24.18 24.18 24.1701 24.1701 37
30th Apr 2026 (Thu) 24.18 24.18 24.11 24.11 0
29th Apr 2026 (Wed) 24.18 24.18 24.09 24.09 0
28th Apr 2026 (Tue) 24.18 24.18 24.1265 24.1265 0
27th Apr 2026 (Mon) 24.18 24.18 24.1095 24.1095 0
24th Apr 2026 (Fri) 24.18 24.18 24.12 24.12 0
23rd Apr 2026 (Thu) 24.18 24.18 24.15 24.15 200
22nd Apr 2026 (Wed) 24.00 24.07 24.00 24.07 0
21st Apr 2026 (Tue) 24.00 24.07 24.00 24.0701 1,365
See more Gladstone Inves price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered