Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAINZ.US) Share Price

Price $24.20 on 28-09-2026 at 20:47:29
Change $0.00 0%
Buy $27.29
Sell $21.29
Last Trade: -
Day's Volume: 1,081
Last Close: $24.22
Open: $24.20
ISIN: US3765468836
Day's Range $24.20 - $24.20
52wk Range: $23.5833 - $24.5038
Market Capitalisation: $N/A
VWAP: $24.20
Shares in Issue: N/A

Gladstone Inves (GAINZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Inves trades

Gladstone Inves (GAINZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.19 24.20 24.19 24.20 0
24th Sep 2026 (Thu) 24.19 24.19 24.19 24.19 3,519
23rd Sep 2026 (Wed) 24.18 24.18 24.18 24.19 1,052
22nd Sep 2026 (Tue) 24.24 24.24 24.235 24.235 0
21st Sep 2026 (Mon) 24.24 24.24 24.24 24.17 256
18th Sep 2026 (Fri) 24.21 24.21 24.02 24.02 0
17th Sep 2026 (Thu) 24.21 24.28 24.21 24.28 0
16th Sep 2026 (Wed) 24.21 24.21 24.13 24.13 15
15th Sep 2026 (Tue) 24.21 24.21 24.20 24.20 0
14th Sep 2026 (Mon) 24.21 24.21 24.175 24.175 0
11th Sep 2026 (Fri) 24.21 24.21 24.195 24.195 13
10th Sep 2026 (Thu) 24.21 24.31 24.21 24.31 19
9th Sep 2026 (Wed) 24.21 24.21 24.15 24.15 34
8th Sep 2026 (Tue) 24.21 24.36 24.21 24.36 0
7th Sep 2026 (Mon) 24.21 24.25 24.21 24.25 0
4th Sep 2026 (Fri) 24.21 24.25 24.21 24.25 0
3rd Sep 2026 (Thu) 24.21 24.27 24.21 24.27 0
2nd Sep 2026 (Wed) 24.21 24.21 24.20 24.27 700
1st Sep 2026 (Tue) 24.15 24.16 24.15 24.16 0
31st Aug 2026 (Mon) 24.15 24.17 24.15 24.17 11
28th Aug 2026 (Fri) 24.15 24.30 24.15 24.30 0
See more Gladstone Inves price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered