Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAINZ.US) Share Price

Price $23.9389 on 10-07-2026 at 21:35:02
Change $0.00 0%
Buy $29.58
Sell $16.23
Last Trade: -
Day's Volume: 0
Last Close: $24.025
Open: $23.95
ISIN: US3765468836
Day's Range $0.00 - $0.00
52wk Range: $22.73 - $24.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gladstone Inves (GAINZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Inves trades

Gladstone Inves (GAINZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.95 24.025 23.95 24.025 0
9th Jul 2026 (Thu) 23.95 23.95 23.95 23.9389 8,924
8th Jul 2026 (Wed) 23.95 23.96 23.95 23.93 534
7th Jul 2026 (Tue) 24.00 24.00 24.00 23.92 699
6th Jul 2026 (Mon) 23.93 23.93 23.90 23.925 600
3rd Jul 2026 (Fri) 23.90 23.90 23.86 23.86 0
2nd Jul 2026 (Thu) 23.90 23.90 23.86 23.86 646
1st Jul 2026 (Wed) 23.87 23.94 23.87 23.94 823
30th Jun 2026 (Tue) 23.95 23.95 23.81 23.79 790
29th Jun 2026 (Mon) 23.88 23.97 23.88 23.97 144
26th Jun 2026 (Fri) 23.88 23.945 23.88 23.945 0
25th Jun 2026 (Thu) 23.88 23.97 23.88 23.97 0
24th Jun 2026 (Wed) 23.88 23.91 23.88 23.91 0
23rd Jun 2026 (Tue) 23.88 23.8999 23.88 23.8999 0
22nd Jun 2026 (Mon) 23.88 23.88 23.85 23.8499 643
19th Jun 2026 (Fri) 23.97 23.97 23.97 23.82 129
18th Jun 2026 (Thu) 23.97 23.97 23.97 23.82 129
17th Jun 2026 (Wed) 24.00 24.00 23.96 23.96 3
16th Jun 2026 (Tue) 24.00 24.00 23.9624 23.9624 99
15th Jun 2026 (Mon) 24.00 24.00 24.00 24.00 200
12th Jun 2026 (Fri) 23.98 24.0405 23.98 24.0405 0
11th Jun 2026 (Thu) 23.98 23.98 23.98 23.98 0
See more Gladstone Inves price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered