| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.95 | 24.025 | 23.95 | 24.025 | 0 |
| 9th Jul 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.9389 | 8,924 |
| 8th Jul 2026 (Wed) | 23.95 | 23.96 | 23.95 | 23.93 | 534 |
| 7th Jul 2026 (Tue) | 24.00 | 24.00 | 24.00 | 23.92 | 699 |
| 6th Jul 2026 (Mon) | 23.93 | 23.93 | 23.90 | 23.925 | 600 |
| 3rd Jul 2026 (Fri) | 23.90 | 23.90 | 23.86 | 23.86 | 0 |
| 2nd Jul 2026 (Thu) | 23.90 | 23.90 | 23.86 | 23.86 | 646 |
| 1st Jul 2026 (Wed) | 23.87 | 23.94 | 23.87 | 23.94 | 823 |
| 30th Jun 2026 (Tue) | 23.95 | 23.95 | 23.81 | 23.79 | 790 |
| 29th Jun 2026 (Mon) | 23.88 | 23.97 | 23.88 | 23.97 | 144 |
| 26th Jun 2026 (Fri) | 23.88 | 23.945 | 23.88 | 23.945 | 0 |
| 25th Jun 2026 (Thu) | 23.88 | 23.97 | 23.88 | 23.97 | 0 |
| 24th Jun 2026 (Wed) | 23.88 | 23.91 | 23.88 | 23.91 | 0 |
| 23rd Jun 2026 (Tue) | 23.88 | 23.8999 | 23.88 | 23.8999 | 0 |
| 22nd Jun 2026 (Mon) | 23.88 | 23.88 | 23.85 | 23.8499 | 643 |
| 19th Jun 2026 (Fri) | 23.97 | 23.97 | 23.97 | 23.82 | 129 |
| 18th Jun 2026 (Thu) | 23.97 | 23.97 | 23.97 | 23.82 | 129 |
| 17th Jun 2026 (Wed) | 24.00 | 24.00 | 23.96 | 23.96 | 3 |
| 16th Jun 2026 (Tue) | 24.00 | 24.00 | 23.9624 | 23.9624 | 99 |
| 15th Jun 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 200 |
| 12th Jun 2026 (Fri) | 23.98 | 24.0405 | 23.98 | 24.0405 | 0 |
| 11th Jun 2026 (Thu) | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 10th Jun 2026 (Wed) | 23.98 | 23.98 | 23.98 | 24.0017 | 99 |
| 9th Jun 2026 (Tue) | 24.02 | 24.02 | 23.94 | 23.94 | 29 |
| 8th Jun 2026 (Mon) | 24.02 | 24.0318 | 24.02 | 24.0318 | 11 |
| 5th Jun 2026 (Fri) | 24.02 | 24.02 | 24.02 | 24.00 | 19 |
| 4th Jun 2026 (Thu) | 24.12 | 24.1238 | 24.12 | 24.1238 | 129 |
| 3rd Jun 2026 (Wed) | 24.12 | 24.12 | 24.12 | 24.10 | 100 |
| 2nd Jun 2026 (Tue) | 24.19 | 24.19 | 24.04 | 24.04 | 5 |
| 1st Jun 2026 (Mon) | 24.19 | 24.19 | 24.12 | 24.12 | 0 |
| 29th May 2026 (Fri) | 24.19 | 24.19 | 23.96 | 23.96 | 29 |
| 28th May 2026 (Thu) | 24.19 | 24.205 | 24.19 | 24.205 | 0 |
| 27th May 2026 (Wed) | 24.19 | 24.19 | 24.165 | 24.165 | 77 |
| 26th May 2026 (Tue) | 24.19 | 24.19 | 24.19 | 24.1892 | 226 |
| 25th May 2026 (Mon) | 24.16 | 24.16 | 24.15 | 24.15 | 1 |
| 22nd May 2026 (Fri) | 24.16 | 24.16 | 24.15 | 24.15 | 1 |
| 21st May 2026 (Thu) | 24.16 | 24.16 | 24.1518 | 24.1518 | 0 |
| 20th May 2026 (Wed) | 24.16 | 24.19 | 24.16 | 24.19 | 0 |
| 19th May 2026 (Tue) | 24.16 | 24.16 | 24.10 | 24.10 | 40 |
| 18th May 2026 (Mon) | 24.16 | 24.16 | 24.1319 | 24.1319 | 0 |
| 15th May 2026 (Fri) | 24.16 | 24.18 | 24.16 | 24.18 | 0 |
| 14th May 2026 (Thu) | 24.16 | 24.1899 | 24.16 | 24.1899 | 0 |
| 13th May 2026 (Wed) | 24.16 | 24.18 | 24.10 | 24.10 | 597 |
| 12th May 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 1,000 |
| 11th May 2026 (Mon) | 24.20 | 24.20 | 24.16 | 24.16 | 0 |