| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.16 | 24.19 | 24.16 | 24.19 | 0 |
| 19th May 2026 (Tue) | 24.16 | 24.16 | 24.10 | 24.10 | 40 |
| 18th May 2026 (Mon) | 24.16 | 24.16 | 24.1319 | 24.1319 | 0 |
| 15th May 2026 (Fri) | 24.16 | 24.18 | 24.16 | 24.18 | 0 |
| 14th May 2026 (Thu) | 24.16 | 24.1899 | 24.16 | 24.1899 | 0 |
| 13th May 2026 (Wed) | 24.16 | 24.18 | 24.10 | 24.10 | 597 |
| 12th May 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 1,000 |
| 11th May 2026 (Mon) | 24.20 | 24.20 | 24.16 | 24.16 | 0 |
| 8th May 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.29 | 109 |
| 7th May 2026 (Thu) | 24.24 | 24.24 | 24.24 | 24.12 | 200 |
| 6th May 2026 (Wed) | 24.25 | 24.25 | 24.16 | 24.16 | 0 |
| 5th May 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.11 | 141 |
| 4th May 2026 (Mon) | 24.18 | 24.18 | 24.08 | 24.08 | 14 |
| 1st May 2026 (Fri) | 24.18 | 24.18 | 24.1701 | 24.1701 | 37 |
| 30th Apr 2026 (Thu) | 24.18 | 24.18 | 24.11 | 24.11 | 0 |
| 29th Apr 2026 (Wed) | 24.18 | 24.18 | 24.09 | 24.09 | 0 |
| 28th Apr 2026 (Tue) | 24.18 | 24.18 | 24.1265 | 24.1265 | 0 |
| 27th Apr 2026 (Mon) | 24.18 | 24.18 | 24.1095 | 24.1095 | 0 |
| 24th Apr 2026 (Fri) | 24.18 | 24.18 | 24.12 | 24.12 | 0 |
| 23rd Apr 2026 (Thu) | 24.18 | 24.18 | 24.15 | 24.15 | 200 |
| 22nd Apr 2026 (Wed) | 24.00 | 24.07 | 24.00 | 24.07 | 0 |
| 21st Apr 2026 (Tue) | 24.00 | 24.07 | 24.00 | 24.0701 | 1,365 |
| 20th Apr 2026 (Mon) | 23.97 | 23.97 | 23.94 | 23.94 | 0 |
| 17th Apr 2026 (Fri) | 23.97 | 23.97 | 23.97 | 23.97 | 824 |
| 16th Apr 2026 (Thu) | 23.97 | 23.97 | 23.97 | 23.97 | 65 |
| 15th Apr 2026 (Wed) | 24.00 | 24.00 | 23.90 | 23.905 | 1,208 |
| 14th Apr 2026 (Tue) | 24.06 | 24.09 | 24.06 | 24.17 | 1,961 |
| 13th Apr 2026 (Mon) | 24.005 | 24.005 | 24.00 | 24.00 | 200 |
| 10th Apr 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 199 |
| 9th Apr 2026 (Thu) | 24.05 | 24.05 | 24.00 | 24.00 | 93 |
| 8th Apr 2026 (Wed) | 24.05 | 24.05 | 24.00 | 24.0208 | 400 |
| 7th Apr 2026 (Tue) | 23.98 | 24.05 | 23.98 | 24.04 | 253 |
| 6th Apr 2026 (Mon) | 23.97 | 23.98 | 23.97 | 23.98 | 0 |
| 3rd Apr 2026 (Fri) | 23.97 | 24.04 | 23.97 | 24.04 | 0 |
| 2nd Apr 2026 (Thu) | 23.97 | 24.04 | 23.97 | 24.04 | 0 |
| 1st Apr 2026 (Wed) | 23.97 | 23.97 | 23.96 | 24.0002 | 2,200 |
| 31st Mar 2026 (Tue) | 24.01 | 24.06 | 23.75 | 23.75 | 1,727 |
| 30th Mar 2026 (Mon) | 23.92 | 23.9953 | 23.92 | 23.9953 | 0 |
| 27th Mar 2026 (Fri) | 23.92 | 24.04 | 23.92 | 24.04 | 0 |
| 26th Mar 2026 (Thu) | 23.92 | 23.9498 | 23.92 | 23.9498 | 47 |
| 25th Mar 2026 (Wed) | 23.92 | 24.015 | 23.92 | 24.015 | 70 |
| 24th Mar 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| 23rd Mar 2026 (Mon) | 23.92 | 23.92 | 23.92 | 23.92 | 0 |