| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.19 | 24.20 | 24.19 | 24.20 | 0 |
| 24th Sep 2026 (Thu) | 24.19 | 24.19 | 24.19 | 24.19 | 3,519 |
| 23rd Sep 2026 (Wed) | 24.18 | 24.18 | 24.18 | 24.19 | 1,052 |
| 22nd Sep 2026 (Tue) | 24.24 | 24.24 | 24.235 | 24.235 | 0 |
| 21st Sep 2026 (Mon) | 24.24 | 24.24 | 24.24 | 24.17 | 256 |
| 18th Sep 2026 (Fri) | 24.21 | 24.21 | 24.02 | 24.02 | 0 |
| 17th Sep 2026 (Thu) | 24.21 | 24.28 | 24.21 | 24.28 | 0 |
| 16th Sep 2026 (Wed) | 24.21 | 24.21 | 24.13 | 24.13 | 15 |
| 15th Sep 2026 (Tue) | 24.21 | 24.21 | 24.20 | 24.20 | 0 |
| 14th Sep 2026 (Mon) | 24.21 | 24.21 | 24.175 | 24.175 | 0 |
| 11th Sep 2026 (Fri) | 24.21 | 24.21 | 24.195 | 24.195 | 13 |
| 10th Sep 2026 (Thu) | 24.21 | 24.31 | 24.21 | 24.31 | 19 |
| 9th Sep 2026 (Wed) | 24.21 | 24.21 | 24.15 | 24.15 | 34 |
| 8th Sep 2026 (Tue) | 24.21 | 24.36 | 24.21 | 24.36 | 0 |
| 7th Sep 2026 (Mon) | 24.21 | 24.25 | 24.21 | 24.25 | 0 |
| 4th Sep 2026 (Fri) | 24.21 | 24.25 | 24.21 | 24.25 | 0 |
| 3rd Sep 2026 (Thu) | 24.21 | 24.27 | 24.21 | 24.27 | 0 |
| 2nd Sep 2026 (Wed) | 24.21 | 24.21 | 24.20 | 24.27 | 700 |
| 1st Sep 2026 (Tue) | 24.15 | 24.16 | 24.15 | 24.16 | 0 |
| 31st Aug 2026 (Mon) | 24.15 | 24.17 | 24.15 | 24.17 | 11 |
| 28th Aug 2026 (Fri) | 24.15 | 24.30 | 24.15 | 24.30 | 0 |
| 27th Aug 2026 (Thu) | 24.15 | 24.318 | 24.15 | 24.318 | 0 |
| 26th Aug 2026 (Wed) | 24.15 | 24.21 | 24.15 | 24.21 | 0 |
| 25th Aug 2026 (Tue) | 24.15 | 24.20 | 24.15 | 24.20 | 0 |
| 24th Aug 2026 (Mon) | 24.15 | 24.22 | 24.15 | 24.22 | 0 |
| 21st Aug 2026 (Fri) | 24.15 | 24.21 | 24.15 | 24.21 | 133 |
| 20th Aug 2026 (Thu) | 24.15 | 24.20 | 24.15 | 24.20 | 0 |
| 19th Aug 2026 (Wed) | 24.15 | 24.18 | 24.15 | 24.18 | 0 |
| 18th Aug 2026 (Tue) | 24.15 | 24.15 | 24.15 | 24.1815 | 200 |
| 17th Aug 2026 (Mon) | 24.20 | 24.20 | 24.12 | 24.19 | 519 |
| 14th Aug 2026 (Fri) | 24.21 | 24.21 | 24.14 | 24.14 | 0 |
| 13th Aug 2026 (Thu) | 24.21 | 24.21 | 24.125 | 24.125 | 0 |
| 12th Aug 2026 (Wed) | 24.21 | 24.21 | 24.04 | 24.20 | 5,642 |
| 11th Aug 2026 (Tue) | 24.15 | 24.18 | 24.15 | 24.18 | 0 |
| 10th Aug 2026 (Mon) | 24.15 | 24.40 | 24.15 | 24.40 | 4 |
| 7th Aug 2026 (Fri) | 24.15 | 24.25 | 24.15 | 24.25 | 38 |
| 6th Aug 2026 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 402 |
| 5th Aug 2026 (Wed) | 24.16 | 24.22 | 24.16 | 24.20 | 687 |
| 4th Aug 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.015 | 640 |
| 3rd Aug 2026 (Mon) | 24.09 | 24.09 | 24.09 | 24.01 | 300 |
| 31st Jul 2026 (Fri) | 23.98 | 23.98 | 23.98 | 24.20 | 599 |
| 30th Jul 2026 (Thu) | 23.89 | 23.89 | 23.89 | 23.93 | 100 |
| 29th Jul 2026 (Wed) | 23.94 | 23.94 | 23.94 | 23.94 | 251 |
| 28th Jul 2026 (Tue) | 23.98 | 23.98 | 23.9423 | 23.9423 | 0 |