Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAINZ.US) Share Price

Price $23.90 on 11-12-2025 at 20:15:31
Change $-0.09 -0.38%
Buy $23.99
Sell $23.88
Last Trade: Buy 100.00 at $23.90
Day's Volume: 100
Last Close: $23.991
Open: $23.90
ISIN: US3765468836
Day's Range $23.90 - $23.90
52wk Range: $22.73 - $24.07
Market Capitalisation: $N/A
VWAP: $23.90
Shares in Issue: N/A

Gladstone Inves (GAINZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.90 Automatic Execution
14:16:49 - 11-Dec-25
See more Gladstone Inves trades

Gladstone Inves (GAINZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 23.90 23.90 23.90 23.991 100
10th Dec 2025 (Wed) 23.82 23.991 23.82 23.991 0
9th Dec 2025 (Tue) 23.82 23.82 23.82 23.90 0
8th Dec 2025 (Mon) 23.85 23.98 23.85 23.98 46
5th Dec 2025 (Fri) 23.85 23.85 23.85 23.81 330
4th Dec 2025 (Thu) 23.77 23.84 23.77 23.84 0
3rd Dec 2025 (Wed) 23.77 23.8222 23.77 23.8222 0
2nd Dec 2025 (Tue) 23.77 23.77 23.77 23.775 0
1st Dec 2025 (Mon) 23.70 23.70 23.69 23.825 206
28th Nov 2025 (Fri) 24.03 24.03 23.90 23.90 0
27th Nov 2025 (Thu) 24.03 24.03 23.90 23.90 27
26th Nov 2025 (Wed) 24.03 24.03 23.90 23.90 27
25th Nov 2025 (Tue) 24.03 24.03 23.90 23.90 18
24th Nov 2025 (Mon) 24.03 24.03 23.85 23.85 0
21st Nov 2025 (Fri) 24.03 24.03 23.81 23.81 0
20th Nov 2025 (Thu) 24.03 24.03 23.82 23.82 0
19th Nov 2025 (Wed) 24.03 24.03 23.82 23.82 2
18th Nov 2025 (Tue) 24.03 24.03 23.91 23.91 0
17th Nov 2025 (Mon) 24.03 24.05 24.03 24.05 0
14th Nov 2025 (Fri) 24.03 24.03 23.78 23.78 0
13th Nov 2025 (Thu) 24.03 24.05 24.03 24.0427 100
12th Nov 2025 (Wed) 23.98 23.98 23.83 23.83 0
11th Nov 2025 (Tue) 23.98 24.07 23.91 24.09 683
See more Gladstone Inves price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered