Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAINZ.US) Share Price

Price $23.97 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $26.77
Sell $23.75
Last Trade: -
Day's Volume: 0
Last Close: $23.9617
Open: $23.90
ISIN: US3765468836
Day's Range $0.00 - $0.00
52wk Range: $22.73 - $23.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gladstone Inves (GAINZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Inves trades

Gladstone Inves (GAINZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.90 23.9617 23.90 23.9617 0
18th Sep 2025 (Thu) 23.90 23.92 23.90 23.97 999
17th Sep 2025 (Wed) 23.90 23.90 23.90 23.8673 700
16th Sep 2025 (Tue) 23.90 23.90 23.90 23.8972 230
15th Sep 2025 (Mon) 23.75 23.75 23.75 23.8161 1,083
12th Sep 2025 (Fri) 23.88 23.8994 23.88 23.8994 0
11th Sep 2025 (Thu) 23.88 23.88 23.87 23.87 285
10th Sep 2025 (Wed) 23.88 23.88 23.88 23.88 100
9th Sep 2025 (Tue) 23.895 23.895 23.82 23.82 23
8th Sep 2025 (Mon) 23.895 23.895 23.895 23.895 400
5th Sep 2025 (Fri) 23.73 23.92 23.73 23.92 85
4th Sep 2025 (Thu) 23.73 23.8111 23.73 23.8111 93
3rd Sep 2025 (Wed) 23.73 23.73 23.73 23.74 118
2nd Sep 2025 (Tue) 23.80 23.80 23.74 23.74 100
1st Sep 2025 (Mon) 23.80 23.80 23.78 23.78 135
29th Aug 2025 (Fri) 23.80 23.80 23.78 23.78 135
28th Aug 2025 (Thu) 23.80 23.81 23.80 23.81 0
27th Aug 2025 (Wed) 23.80 23.80 23.785 23.785 0
26th Aug 2025 (Tue) 23.80 23.8199 23.80 23.8199 0
25th Aug 2025 (Mon) 23.80 23.80 23.80 23.77 239
22nd Aug 2025 (Fri) 23.70 23.70 23.70 23.70 151
21st Aug 2025 (Thu) 23.70 23.72 23.70 23.71 300
See more Gladstone Inves price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered