Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAINZ.US) Share Price

Price $23.27 on 18-07-2025 at 21:35:02
Change $0.08 0.34%
Buy $24.40
Sell $22.95
Buy / Sell GAINZ Shares
Last Trade: Buy 1.00 at $23.28
Day's Volume: 103
Last Close: $23.22
Open: $23.27
ISIN: US3765468836
Day's Range $23.27 - $23.27
52wk Range: $22.73 - $23.50
Market Capitalisation: $N/A
VWAP: $23.27029
Shares in Issue: N/A

Gladstone Inves (GAINZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $23.28 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 100 $23.27 Automatic Execution
12:58:33 - 18-Jul-25
See more Gladstone Inves trades

Gladstone Inves (GAINZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.27 23.27 23.27 23.22 103
17th Jul 2025 (Thu) 23.21 23.21 23.20 23.20 649
16th Jul 2025 (Wed) 23.30 23.30 23.23 23.23 240
15th Jul 2025 (Tue) 23.25 23.27 23.25 23.27 349
14th Jul 2025 (Mon) 23.44 23.44 23.44 23.50 182
11th Jul 2025 (Fri) 23.43 23.43 23.43 23.43 1,544
10th Jul 2025 (Thu) 23.30 23.30 23.28 23.28 17
9th Jul 2025 (Wed) 23.30 23.30 23.30 23.30 0
8th Jul 2025 (Tue) 23.30 23.38 23.30 23.38 0
7th Jul 2025 (Mon) 23.30 23.30 23.14 23.14 400
4th Jul 2025 (Fri) 23.30 23.37 23.30 23.38 338
3rd Jul 2025 (Thu) 23.30 23.37 23.30 23.38 338
2nd Jul 2025 (Wed) 23.18 23.35 23.18 23.35 276
1st Jul 2025 (Tue) 23.18 23.18 23.16 23.17 945
30th Jun 2025 (Mon) 23.35 23.35 23.15 22.92 1,136
27th Jun 2025 (Fri) 23.42 23.42 23.36 23.36 15
26th Jun 2025 (Thu) 23.42 23.45 23.42 23.40 609
25th Jun 2025 (Wed) 23.35 23.40 23.32 23.41 633
24th Jun 2025 (Tue) 23.40 23.40 23.25 23.25 270
23rd Jun 2025 (Mon) 23.28 23.28 23.28 23.255 130
20th Jun 2025 (Fri) 23.30 23.30 23.22 23.22 24
19th Jun 2025 (Thu) 23.30 23.35 23.30 23.35 251
See more Gladstone Inves price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered