Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAINZ.US) Share Price

Price $24.0002 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $33.07
Sell $16.28
Last Trade: -
Day's Volume: 0
Last Close: $24.04
Open: $23.97
ISIN: US3765468836
Day's Range $0.00 - $0.00
52wk Range: $22.22 - $24.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gladstone Inves (GAINZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Inves trades

Gladstone Inves (GAINZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.97 24.04 23.97 24.04 0
2nd Apr 2026 (Thu) 23.97 24.04 23.97 24.04 0
1st Apr 2026 (Wed) 23.97 23.97 23.96 24.0002 2,200
31st Mar 2026 (Tue) 24.01 24.06 23.75 23.75 1,727
30th Mar 2026 (Mon) 23.92 23.9953 23.92 23.9953 0
27th Mar 2026 (Fri) 23.92 24.04 23.92 24.04 0
26th Mar 2026 (Thu) 23.92 23.9498 23.92 23.9498 47
25th Mar 2026 (Wed) 23.92 24.015 23.92 24.015 70
24th Mar 2026 (Tue) 23.92 23.92 23.92 23.92 0
23rd Mar 2026 (Mon) 23.92 23.92 23.92 23.92 0
20th Mar 2026 (Fri) 23.91 23.91 23.91 23.90 100
19th Mar 2026 (Thu) 24.10 24.10 24.025 24.025 0
18th Mar 2026 (Wed) 24.10 24.10 24.09 24.09 418
17th Mar 2026 (Tue) 23.92 23.95 23.92 23.95 0
16th Mar 2026 (Mon) 23.92 23.92 23.92 23.92 0
13th Mar 2026 (Fri) 24.07 24.1599 24.07 24.1599 0
12th Mar 2026 (Thu) 24.07 24.15 24.07 24.15 0
11th Mar 2026 (Wed) 24.07 24.09 24.07 24.09 90
10th Mar 2026 (Tue) 24.07 24.07 24.06 24.10 0
9th Mar 2026 (Mon) 24.10 24.10 23.925 23.925 103
6th Mar 2026 (Fri) 24.10 24.13 24.10 23.99 1,000
5th Mar 2026 (Thu) 24.10 24.10 24.10 24.01 0
See more Gladstone Inves price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered