Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAINZ.US) Share Price

Price $24.0499 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $24.10
Sell $7.46
Last Trade: -
Day's Volume: 0
Last Close: $24.005
Open: $23.83
ISIN: US3765468836
Day's Range $0.00 - $0.00
52wk Range: $22.73 - $24.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gladstone Inves (GAINZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Inves trades

Gladstone Inves (GAINZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.83 24.005 23.83 24.005 0
5th Feb 2026 (Thu) 23.83 23.99 23.83 24.0499 121
4th Feb 2026 (Wed) 23.95 23.95 23.9452 23.9452 5
3rd Feb 2026 (Tue) 23.95 23.95 23.95 23.9602 131
2nd Feb 2026 (Mon) 23.97 24.0001 23.97 24.0001 131
30th Jan 2026 (Fri) 23.97 23.995 23.97 23.995 9
29th Jan 2026 (Thu) 23.97 23.97 23.95 23.95 45
28th Jan 2026 (Wed) 23.95 24.0252 23.95 24.0252 0
27th Jan 2026 (Tue) 23.95 24.0252 23.95 24.0252 0
26th Jan 2026 (Mon) 23.95 23.95 23.95 23.95 0
23rd Jan 2026 (Fri) 23.95 23.95 23.92 23.9201 1,285
22nd Jan 2026 (Thu) 23.95 23.95 23.95 24.0153 1,547
21st Jan 2026 (Wed) 24.04 24.04 23.95 23.95 0
20th Jan 2026 (Tue) 24.04 24.04 24.04 24.00 816
19th Jan 2026 (Mon) 24.15 24.15 23.95 23.95 0
16th Jan 2026 (Fri) 24.15 24.15 23.95 23.95 0
15th Jan 2026 (Thu) 24.15 24.15 24.00 23.995 950
14th Jan 2026 (Wed) 24.22 24.22 24.18 24.18 200
13th Jan 2026 (Tue) 24.00 24.17 24.00 24.17 0
12th Jan 2026 (Mon) 24.00 24.17 24.00 24.17 37
9th Jan 2026 (Fri) 24.00 24.07 24.00 24.08 1,185
8th Jan 2026 (Thu) 24.04 24.04 23.87 23.87 0
7th Jan 2026 (Wed) 24.04 24.04 23.965 23.965 0
See more Gladstone Inves price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered