Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAINI.US) Share Price

Price $25.46 on 28-09-2026 at 20:47:29
Change $-0.01 -0.04%
Buy $28.26
Sell $22.25
Last Trade: Sell 16.00 at $25.39
Day's Volume: 452
Last Close: $25.35
Open: $25.46
ISIN: US3765468679
Day's Range $25.46 - $25.46
52wk Range: $25.06 - $25.87
Market Capitalisation: $N/A
VWAP: $25.44996
Shares in Issue: N/A

Gladstone Inves (GAINI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $25.39 Automatic Execution
15:26:03 - 28-Sep-26
See more Gladstone Inves trades

Gladstone Inves (GAINI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.43 25.44 25.43 25.40 212
24th Sep 2026 (Thu) 25.38 25.38 25.37 25.37 0
23rd Sep 2026 (Wed) 25.38 25.38 25.38 25.38 1,354
22nd Sep 2026 (Tue) 25.41 25.44 25.41 25.44 8
21st Sep 2026 (Mon) 25.41 25.43 25.41 25.43 126
18th Sep 2026 (Fri) 25.41 25.47 25.41 25.47 11
17th Sep 2026 (Thu) 25.41 25.43 25.41 25.43 189
16th Sep 2026 (Wed) 25.41 25.41 25.41 25.41 2
15th Sep 2026 (Tue) 25.41 25.41 25.375 25.375 0
14th Sep 2026 (Mon) 25.41 25.41 25.3798 25.3798 41
11th Sep 2026 (Fri) 25.41 25.42 25.41 25.42 0
10th Sep 2026 (Thu) 25.41 25.41 25.371 25.371 46
9th Sep 2026 (Wed) 25.41 25.41 25.4002 25.4002 40
8th Sep 2026 (Tue) 25.41 25.41 25.3901 25.3901 178
7th Sep 2026 (Mon) 25.41 25.41 25.41 25.4201 144
4th Sep 2026 (Fri) 25.41 25.41 25.41 25.4201 144
3rd Sep 2026 (Thu) 25.41 25.4136 25.41 25.4136 0
2nd Sep 2026 (Wed) 25.41 25.43 25.41 25.43 32
1st Sep 2026 (Tue) 25.41 25.455 25.41 25.455 270
31st Aug 2026 (Mon) 25.41 25.48 25.41 25.44 199
28th Aug 2026 (Fri) 25.60 25.60 25.60 25.5999 872
See more Gladstone Inves price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered