Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAINI.US) Share Price

Price $25.64 on 10-07-2026 at 21:35:02
Change $0.04 0.16%
Buy $25.88
Sell $24.60
Last Trade: Sell 1.00 at $25.62
Day's Volume: 1,712
Last Close: $25.65
Open: $25.64
ISIN: US3765468679
Day's Range $25.64 - $25.64
52wk Range: $25.10 - $26.00
Market Capitalisation: $N/A
VWAP: $25.63995
Shares in Issue: N/A

Gladstone Inves (GAINI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.62 Automatic Execution
13:57:50 - 10-Jul-26
Sell* 1 $25.62 Automatic Execution
13:49:17 - 10-Jul-26
Sell* 1 $25.62 Automatic Execution
13:00:19 - 10-Jul-26
See more Gladstone Inves trades

Gladstone Inves (GAINI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.64 25.64 25.64 25.65 1,712
9th Jul 2026 (Thu) 25.64 25.64 25.64 25.60 318
8th Jul 2026 (Wed) 25.62 25.64 25.62 25.64 20
7th Jul 2026 (Tue) 25.62 25.62 25.62 25.61 100
6th Jul 2026 (Mon) 25.61 25.67 25.61 25.645 738
3rd Jul 2026 (Fri) 25.67 25.67 25.64 25.64 0
2nd Jul 2026 (Thu) 25.67 25.67 25.64 25.64 0
1st Jul 2026 (Wed) 25.67 25.67 25.55 25.55 0
30th Jun 2026 (Tue) 25.67 25.67 25.47 25.48 2,381
29th Jun 2026 (Mon) 25.59 25.63 25.59 25.65 580
26th Jun 2026 (Fri) 25.55 25.5579 25.55 25.5579 20
25th Jun 2026 (Thu) 25.55 25.55 25.48 25.48 74
24th Jun 2026 (Wed) 25.55 25.55 25.55 25.55 0
23rd Jun 2026 (Tue) 25.55 25.56 25.55 25.56 3
22nd Jun 2026 (Mon) 25.55 25.58 25.55 25.5701 200
19th Jun 2026 (Fri) 25.60 25.60 25.60 25.60 183
18th Jun 2026 (Thu) 25.60 25.60 25.60 25.60 183
17th Jun 2026 (Wed) 25.52 25.57 25.52 25.57 0
16th Jun 2026 (Tue) 25.52 25.60 25.52 25.60 54
15th Jun 2026 (Mon) 25.52 25.59 25.52 25.59 0
12th Jun 2026 (Fri) 25.52 25.61 25.52 25.61 36
11th Jun 2026 (Thu) 25.52 25.64 25.52 25.64 29
See more Gladstone Inves price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered