Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAINI.US) Share Price

Price $25.5087 on 21-05-2026 at 15:15:38
Change $0.00 0%
Buy $25.65
Sell $25.51
Last Trade: -
Day's Volume: 0
Last Close: $25.5087
Open: $25.47
ISIN: US3765468679
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $26.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gladstone Inves (GAINI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Inves trades

Gladstone Inves (GAINI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.47 25.5087 25.47 25.5087 0
19th May 2026 (Tue) 25.47 25.47 25.47 25.55 170
18th May 2026 (Mon) 25.50 25.5699 25.50 25.5699 6
15th May 2026 (Fri) 25.50 25.50 25.45 25.45 0
14th May 2026 (Thu) 25.50 25.50 25.50 25.55 426
13th May 2026 (Wed) 25.41 25.41 25.38 25.505 605
12th May 2026 (Tue) 25.51 25.575 25.51 25.575 0
11th May 2026 (Mon) 25.51 25.51 25.51 25.56 155
8th May 2026 (Fri) 25.58 25.58 25.58 25.58 100
7th May 2026 (Thu) 25.60 25.60 25.60 25.64 100
6th May 2026 (Wed) 25.55 25.55 25.55 25.61 142
5th May 2026 (Tue) 25.44 25.46 25.44 25.46 36
4th May 2026 (Mon) 25.44 25.47 25.44 25.47 45
1st May 2026 (Fri) 25.44 25.44 25.44 25.48 214
30th Apr 2026 (Thu) 25.43 25.43 25.43 25.43 600
29th Apr 2026 (Wed) 25.40 25.40 25.40 25.3961 1,834
28th Apr 2026 (Tue) 25.40 25.40 25.38 25.38 0
27th Apr 2026 (Mon) 25.40 25.40 25.40 25.40 1,703
24th Apr 2026 (Fri) 25.30 25.34 25.30 25.34 92
23rd Apr 2026 (Thu) 25.30 25.335 25.30 25.335 105
22nd Apr 2026 (Wed) 25.30 25.32 25.30 25.32 7
21st Apr 2026 (Tue) 25.30 25.30 25.28 25.28 1
See more Gladstone Inves price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered