| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.65 | 1,712 |
| 9th Jul 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.60 | 318 |
| 8th Jul 2026 (Wed) | 25.62 | 25.64 | 25.62 | 25.64 | 20 |
| 7th Jul 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.61 | 100 |
| 6th Jul 2026 (Mon) | 25.61 | 25.67 | 25.61 | 25.645 | 738 |
| 3rd Jul 2026 (Fri) | 25.67 | 25.67 | 25.64 | 25.64 | 0 |
| 2nd Jul 2026 (Thu) | 25.67 | 25.67 | 25.64 | 25.64 | 0 |
| 1st Jul 2026 (Wed) | 25.67 | 25.67 | 25.55 | 25.55 | 0 |
| 30th Jun 2026 (Tue) | 25.67 | 25.67 | 25.47 | 25.48 | 2,381 |
| 29th Jun 2026 (Mon) | 25.59 | 25.63 | 25.59 | 25.65 | 580 |
| 26th Jun 2026 (Fri) | 25.55 | 25.5579 | 25.55 | 25.5579 | 20 |
| 25th Jun 2026 (Thu) | 25.55 | 25.55 | 25.48 | 25.48 | 74 |
| 24th Jun 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 23rd Jun 2026 (Tue) | 25.55 | 25.56 | 25.55 | 25.56 | 3 |
| 22nd Jun 2026 (Mon) | 25.55 | 25.58 | 25.55 | 25.5701 | 200 |
| 19th Jun 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 183 |
| 18th Jun 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 183 |
| 17th Jun 2026 (Wed) | 25.52 | 25.57 | 25.52 | 25.57 | 0 |
| 16th Jun 2026 (Tue) | 25.52 | 25.60 | 25.52 | 25.60 | 54 |
| 15th Jun 2026 (Mon) | 25.52 | 25.59 | 25.52 | 25.59 | 0 |
| 12th Jun 2026 (Fri) | 25.52 | 25.61 | 25.52 | 25.61 | 36 |
| 11th Jun 2026 (Thu) | 25.52 | 25.64 | 25.52 | 25.64 | 29 |
| 10th Jun 2026 (Wed) | 25.52 | 25.52 | 25.52 | 25.52 | 212 |
| 9th Jun 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.55 | 77 |
| 8th Jun 2026 (Mon) | 25.42 | 25.63 | 25.42 | 25.54 | 1,518 |
| 5th Jun 2026 (Fri) | 25.59 | 25.59 | 25.45 | 25.45 | 282 |
| 4th Jun 2026 (Thu) | 25.57 | 25.57 | 25.51 | 25.51 | 9 |
| 3rd Jun 2026 (Wed) | 25.57 | 25.59 | 25.50 | 25.58 | 800 |
| 2nd Jun 2026 (Tue) | 25.42 | 25.44 | 25.40 | 25.54 | 976 |
| 1st Jun 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.505 | 35 |
| 29th May 2026 (Fri) | 25.51 | 25.51 | 25.45 | 25.45 | 0 |
| 28th May 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.60 | 0 |
| 27th May 2026 (Wed) | 25.65 | 25.65 | 25.575 | 25.575 | 0 |
| 26th May 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.62 | 381 |
| 25th May 2026 (Mon) | 25.47 | 25.65 | 25.47 | 25.65 | 50 |
| 22nd May 2026 (Fri) | 25.47 | 25.65 | 25.47 | 25.65 | 50 |
| 21st May 2026 (Thu) | 25.47 | 25.55 | 25.47 | 25.55 | 6 |
| 20th May 2026 (Wed) | 25.47 | 25.5087 | 25.47 | 25.5087 | 0 |
| 19th May 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.55 | 170 |
| 18th May 2026 (Mon) | 25.50 | 25.5699 | 25.50 | 25.5699 | 6 |
| 15th May 2026 (Fri) | 25.50 | 25.50 | 25.45 | 25.45 | 0 |
| 14th May 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.55 | 426 |
| 13th May 2026 (Wed) | 25.41 | 25.41 | 25.38 | 25.505 | 605 |
| 12th May 2026 (Tue) | 25.51 | 25.575 | 25.51 | 25.575 | 0 |
| 11th May 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.56 | 155 |