| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.47 | 25.5087 | 25.47 | 25.5087 | 0 |
| 19th May 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.55 | 170 |
| 18th May 2026 (Mon) | 25.50 | 25.5699 | 25.50 | 25.5699 | 6 |
| 15th May 2026 (Fri) | 25.50 | 25.50 | 25.45 | 25.45 | 0 |
| 14th May 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.55 | 426 |
| 13th May 2026 (Wed) | 25.41 | 25.41 | 25.38 | 25.505 | 605 |
| 12th May 2026 (Tue) | 25.51 | 25.575 | 25.51 | 25.575 | 0 |
| 11th May 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.56 | 155 |
| 8th May 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.58 | 100 |
| 7th May 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.64 | 100 |
| 6th May 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.61 | 142 |
| 5th May 2026 (Tue) | 25.44 | 25.46 | 25.44 | 25.46 | 36 |
| 4th May 2026 (Mon) | 25.44 | 25.47 | 25.44 | 25.47 | 45 |
| 1st May 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.48 | 214 |
| 30th Apr 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.43 | 600 |
| 29th Apr 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.3961 | 1,834 |
| 28th Apr 2026 (Tue) | 25.40 | 25.40 | 25.38 | 25.38 | 0 |
| 27th Apr 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 1,703 |
| 24th Apr 2026 (Fri) | 25.30 | 25.34 | 25.30 | 25.34 | 92 |
| 23rd Apr 2026 (Thu) | 25.30 | 25.335 | 25.30 | 25.335 | 105 |
| 22nd Apr 2026 (Wed) | 25.30 | 25.32 | 25.30 | 25.32 | 7 |
| 21st Apr 2026 (Tue) | 25.30 | 25.30 | 25.28 | 25.28 | 1 |
| 20th Apr 2026 (Mon) | 25.31 | 25.31 | 25.29 | 25.2917 | 485 |
| 17th Apr 2026 (Fri) | 25.28 | 25.28 | 25.21 | 25.27 | 1,700 |
| 16th Apr 2026 (Thu) | 25.18 | 25.18 | 25.15 | 25.14 | 1,600 |
| 15th Apr 2026 (Wed) | 25.20 | 25.20 | 25.12 | 25.17 | 648 |
| 14th Apr 2026 (Tue) | 25.58 | 25.58 | 25.57 | 25.57 | 214 |
| 13th Apr 2026 (Mon) | 25.50 | 25.50 | 25.47 | 25.48 | 1,618 |
| 10th Apr 2026 (Fri) | 25.50 | 25.50 | 25.46 | 25.50 | 4,728 |
| 9th Apr 2026 (Thu) | 25.50 | 25.50 | 25.46 | 25.46 | 2,738 |
| 8th Apr 2026 (Wed) | 25.47 | 25.47 | 25.46 | 25.46 | 460 |
| 7th Apr 2026 (Tue) | 25.54 | 25.56 | 25.45 | 25.45 | 1,026 |
| 6th Apr 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.51 | 103 |
| 3rd Apr 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.52 | 100 |
| 2nd Apr 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.52 | 100 |
| 1st Apr 2026 (Wed) | 25.46 | 25.52 | 25.46 | 25.51 | 100 |
| 31st Mar 2026 (Tue) | 25.41 | 25.41 | 25.36 | 25.34 | 1,240 |
| 30th Mar 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.46 | 1 |
| 27th Mar 2026 (Fri) | 25.46 | 25.47 | 25.45 | 25.47 | 995 |
| 26th Mar 2026 (Thu) | 25.50 | 25.50 | 25.45 | 25.445 | 401 |
| 25th Mar 2026 (Wed) | 25.48 | 25.50 | 25.48 | 25.46 | 201 |
| 24th Mar 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.48 | 106 |
| 23rd Mar 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.48 | 0 |