| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.43 | 25.44 | 25.43 | 25.40 | 212 |
| 24th Sep 2026 (Thu) | 25.38 | 25.38 | 25.37 | 25.37 | 0 |
| 23rd Sep 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.38 | 1,354 |
| 22nd Sep 2026 (Tue) | 25.41 | 25.44 | 25.41 | 25.44 | 8 |
| 21st Sep 2026 (Mon) | 25.41 | 25.43 | 25.41 | 25.43 | 126 |
| 18th Sep 2026 (Fri) | 25.41 | 25.47 | 25.41 | 25.47 | 11 |
| 17th Sep 2026 (Thu) | 25.41 | 25.43 | 25.41 | 25.43 | 189 |
| 16th Sep 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.41 | 2 |
| 15th Sep 2026 (Tue) | 25.41 | 25.41 | 25.375 | 25.375 | 0 |
| 14th Sep 2026 (Mon) | 25.41 | 25.41 | 25.3798 | 25.3798 | 41 |
| 11th Sep 2026 (Fri) | 25.41 | 25.42 | 25.41 | 25.42 | 0 |
| 10th Sep 2026 (Thu) | 25.41 | 25.41 | 25.371 | 25.371 | 46 |
| 9th Sep 2026 (Wed) | 25.41 | 25.41 | 25.4002 | 25.4002 | 40 |
| 8th Sep 2026 (Tue) | 25.41 | 25.41 | 25.3901 | 25.3901 | 178 |
| 7th Sep 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.4201 | 144 |
| 4th Sep 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.4201 | 144 |
| 3rd Sep 2026 (Thu) | 25.41 | 25.4136 | 25.41 | 25.4136 | 0 |
| 2nd Sep 2026 (Wed) | 25.41 | 25.43 | 25.41 | 25.43 | 32 |
| 1st Sep 2026 (Tue) | 25.41 | 25.455 | 25.41 | 25.455 | 270 |
| 31st Aug 2026 (Mon) | 25.41 | 25.48 | 25.41 | 25.44 | 199 |
| 28th Aug 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.5999 | 872 |
| 27th Aug 2026 (Thu) | 25.54 | 25.61 | 25.54 | 25.61 | 3 |
| 26th Aug 2026 (Wed) | 25.54 | 25.62 | 25.54 | 25.62 | 911 |
| 25th Aug 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.565 | 536 |
| 24th Aug 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.558 | 101 |
| 21st Aug 2026 (Fri) | 25.48 | 25.50 | 25.48 | 25.50 | 777 |
| 20th Aug 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.49 | 810 |
| 19th Aug 2026 (Wed) | 25.50 | 25.55 | 25.50 | 25.5499 | 501 |
| 18th Aug 2026 (Tue) | 25.54 | 25.54 | 25.4905 | 25.4905 | 4 |
| 17th Aug 2026 (Mon) | 25.54 | 25.54 | 25.4878 | 25.4878 | 4 |
| 14th Aug 2026 (Fri) | 25.54 | 25.54 | 25.525 | 25.525 | 8 |
| 13th Aug 2026 (Thu) | 25.54 | 25.55 | 25.52 | 25.55 | 790 |
| 12th Aug 2026 (Wed) | 25.38 | 25.52 | 25.38 | 25.52 | 123 |
| 11th Aug 2026 (Tue) | 25.38 | 25.502 | 25.38 | 25.502 | 10 |
| 10th Aug 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.3801 | 197 |
| 7th Aug 2026 (Fri) | 25.25 | 25.4014 | 25.25 | 25.4014 | 1 |
| 6th Aug 2026 (Thu) | 25.25 | 25.4188 | 25.25 | 25.4188 | 19 |
| 5th Aug 2026 (Wed) | 25.25 | 25.46 | 25.25 | 25.46 | 56 |
| 4th Aug 2026 (Tue) | 25.25 | 25.40 | 25.25 | 25.40 | 66 |
| 3rd Aug 2026 (Mon) | 25.25 | 25.36 | 25.25 | 25.36 | 1 |
| 31st Jul 2026 (Fri) | 25.25 | 25.45 | 25.25 | 25.45 | 102 |
| 30th Jul 2026 (Thu) | 25.25 | 25.36 | 25.25 | 25.36 | 15 |
| 29th Jul 2026 (Wed) | 25.25 | 25.2601 | 25.25 | 25.2601 | 98 |
| 28th Jul 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.28 | 145 |