Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAINI.US) Share Price

Price $25.75 on 06-02-2026 at 22:35:01
Change $0.09 0.35%
Buy $25.74
Sell $25.40
Last Trade: Buy 53.00 at $25.75
Day's Volume: 53
Last Close: $25.6801
Open: $25.67
ISIN: US3765468679
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $26.00
Market Capitalisation: $N/A
VWAP: $25.75
Shares in Issue: N/A

Gladstone Inves (GAINI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 $25.75 Automatic Execution
12:51:44 - 06-Feb-26
See more Gladstone Inves trades

Gladstone Inves (GAINI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.67 25.6801 25.67 25.6801 53
5th Feb 2026 (Thu) 25.67 25.67 25.665 25.665 0
4th Feb 2026 (Wed) 25.67 25.70 25.66 25.69 200
3rd Feb 2026 (Tue) 25.70 25.70 25.67 25.693 403
2nd Feb 2026 (Mon) 25.62 25.62 25.62 25.64 193
30th Jan 2026 (Fri) 25.48 25.48 25.48 25.6065 9
29th Jan 2026 (Thu) 25.69 25.69 25.54 25.56 100
28th Jan 2026 (Wed) 25.62 25.62 25.62 25.61 51
27th Jan 2026 (Tue) 25.57 25.57 25.57 25.61 100
26th Jan 2026 (Mon) 25.55 25.56 25.52 25.5202 558
23rd Jan 2026 (Fri) 25.54 25.54 25.54 25.5592 0
22nd Jan 2026 (Thu) 25.67 25.67 25.51 25.54 1,106
21st Jan 2026 (Wed) 25.31 25.45 25.30 25.475 84
20th Jan 2026 (Tue) 25.45 25.45 25.44 25.41 465
19th Jan 2026 (Mon) 25.46 25.46 25.4599 25.4599 0
16th Jan 2026 (Fri) 25.46 25.46 25.4599 25.4599 0
15th Jan 2026 (Thu) 25.46 25.46 25.41 25.43 734
14th Jan 2026 (Wed) 25.84 25.84 25.84 25.84 11
13th Jan 2026 (Tue) 25.84 25.84 25.8364 25.8364 0
12th Jan 2026 (Mon) 25.84 25.84 25.84 25.8364 139
9th Jan 2026 (Fri) 25.80 25.80 25.80 25.80 1
8th Jan 2026 (Thu) 25.80 25.80 25.74 25.74 2
7th Jan 2026 (Wed) 25.80 25.80 25.777 25.777 0
See more Gladstone Inves price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered