Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAINI.US) Share Price

Price $25.25 on 18-07-2025 at 21:35:02
Change $0.02 0.08%
Buy $25.25
Sell $25.00
Buy / Sell GAINI Shares
Last Trade: Sell 157.00 at $25.25
Day's Volume: 457
Last Close: $25.24
Open: $25.28
ISIN: US3765468679
Day's Range $25.25 - $25.28
52wk Range: $25.10 - $25.52
Market Capitalisation: $N/A
VWAP: $25.26077
Shares in Issue: N/A

Gladstone Inves (GAINI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 $25.25 Automatic Execution
11:57:43 - 18-Jul-25
See more Gladstone Inves trades

Gladstone Inves (GAINI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.28 25.28 25.25 25.24 457
17th Jul 2025 (Thu) 25.28 25.28 25.23 25.23 1,676
16th Jul 2025 (Wed) 25.21 25.23 25.19 25.19 101
15th Jul 2025 (Tue) 25.12 25.20 25.12 25.15 1,714
14th Jul 2025 (Mon) 25.49 25.52 25.49 25.52 131
11th Jul 2025 (Fri) 25.50 25.50 25.46 25.46 1,110
10th Jul 2025 (Thu) 25.50 25.50 25.46 25.46 1,570
9th Jul 2025 (Wed) 25.44 25.48 25.44 25.48 0
8th Jul 2025 (Tue) 25.44 25.45 25.39 25.442 757
7th Jul 2025 (Mon) 25.48 25.49 25.44 25.42 6,123
4th Jul 2025 (Fri) 25.45 25.45 25.42 25.45 400
3rd Jul 2025 (Thu) 25.45 25.45 25.42 25.45 400
2nd Jul 2025 (Wed) 25.35 25.45 25.35 25.40 1,953
1st Jul 2025 (Tue) 25.37 25.40 25.35 25.39 617
30th Jun 2025 (Mon) 25.45 25.45 25.38 25.20 1,115
27th Jun 2025 (Fri) 25.44 25.44 25.4284 25.4284 11
26th Jun 2025 (Thu) 25.44 25.44 25.40 25.42 750
25th Jun 2025 (Wed) 25.38 25.40 25.36 25.36 1,000
24th Jun 2025 (Tue) 25.38 25.38 25.36 25.36 2,322
23rd Jun 2025 (Mon) 25.35 25.41 25.35 25.37 370
20th Jun 2025 (Fri) 25.37 25.40 25.36 25.38 1,601
19th Jun 2025 (Thu) 25.38 25.39 25.35 25.35 655
See more Gladstone Inves price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered