Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GAINI.US (GAINI.US) Share Price

Price $25.76 on 11-12-2025 at 20:15:31
Change $0.05 0.19%
Buy $25.80
Sell $25.70
Last Trade: Buy 17.00 at $25.75
Day's Volume: 1,466
Last Close: $25.6994
Open: $25.70
ISIN: US3765468679
Day's Range $25.70 - $25.76
52wk Range: $25.10 - $25.76
Market Capitalisation: $N/A
VWAP: $25.74011
Shares in Issue: N/A

GAINI.US (GAINI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $25.75 Automatic Execution
14:26:20 - 11-Dec-25
Buy* 100 $25.70 Automatic Execution
10:22:06 - 11-Dec-25
See more GAINI.US trades

GAINI.US (GAINI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.70 25.76 25.70 25.6994 1,466
10th Dec 2025 (Wed) 25.70 25.70 25.70 25.6994 846
9th Dec 2025 (Tue) 25.67 25.69 25.67 25.66 2,832
8th Dec 2025 (Mon) 25.61 25.66 25.61 25.66 39
5th Dec 2025 (Fri) 25.61 25.61 25.55 25.64 400
4th Dec 2025 (Thu) 25.57 25.60 25.57 25.5999 2,426
3rd Dec 2025 (Wed) 25.50 25.64 25.50 25.6299 1,598
2nd Dec 2025 (Tue) 25.46 25.56 25.45 25.6499 5,159
1st Dec 2025 (Mon) 25.54 25.55 25.54 25.55 99
28th Nov 2025 (Fri) 25.54 25.55 25.54 25.55 0
27th Nov 2025 (Thu) 25.54 25.54 25.54 25.55 201
26th Nov 2025 (Wed) 25.54 25.54 25.54 25.55 200
25th Nov 2025 (Tue) 25.51 25.538 25.51 25.538 0
24th Nov 2025 (Mon) 25.51 25.51 25.44 25.45 1,656
21st Nov 2025 (Fri) 25.45 25.47 25.45 25.47 683
20th Nov 2025 (Thu) 25.50 25.50 25.50 25.50 0
19th Nov 2025 (Wed) 25.50 25.50 25.50 25.50 443
18th Nov 2025 (Tue) 25.55 25.55 25.52 25.52 0
17th Nov 2025 (Mon) 25.55 25.55 25.475 25.475 0
14th Nov 2025 (Fri) 25.55 25.562 25.55 25.562 4
13th Nov 2025 (Thu) 25.55 25.55 25.55 25.5223 600
12th Nov 2025 (Wed) 25.48 25.55 25.48 25.55 0
11th Nov 2025 (Tue) 25.48 25.50 25.48 25.50 1,600
See more GAINI.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered