Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAINI.US) Share Price

Price $25.52 on 03-04-2026 at 22:47:27
Change $0.01 0.04%
Buy $26.98
Sell $24.00
Last Trade: -
Day's Volume: 100
Last Close: $25.52
Open: $25.52
ISIN: US3765468679
Day's Range $25.52 - $25.52
52wk Range: $24.75 - $25.85
Market Capitalisation: $N/A
VWAP: $25.52
Shares in Issue: N/A

Gladstone Inves (GAINI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Inves trades

Gladstone Inves (GAINI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.52 25.52 25.52 25.52 100
2nd Apr 2026 (Thu) 25.52 25.52 25.52 25.52 100
1st Apr 2026 (Wed) 25.46 25.52 25.46 25.51 100
31st Mar 2026 (Tue) 25.41 25.41 25.36 25.34 1,240
30th Mar 2026 (Mon) 25.47 25.47 25.47 25.46 1
27th Mar 2026 (Fri) 25.46 25.47 25.45 25.47 995
26th Mar 2026 (Thu) 25.50 25.50 25.45 25.445 401
25th Mar 2026 (Wed) 25.48 25.50 25.48 25.46 201
24th Mar 2026 (Tue) 25.46 25.46 25.46 25.48 106
23rd Mar 2026 (Mon) 25.50 25.50 25.50 25.48 0
20th Mar 2026 (Fri) 25.35 25.37 25.35 25.48 0
19th Mar 2026 (Thu) 25.42 25.45 25.40 25.40 200
18th Mar 2026 (Wed) 25.54 25.54 25.54 25.4608 0
17th Mar 2026 (Tue) 25.46 25.46 25.46 25.46 4
16th Mar 2026 (Mon) 25.47 25.47 25.42 25.43 100
13th Mar 2026 (Fri) 25.53 25.53 25.46 25.46 16
12th Mar 2026 (Thu) 25.53 25.53 25.53 25.4501 68
11th Mar 2026 (Wed) 25.50 25.50 25.50 25.505 84
10th Mar 2026 (Tue) 25.49 25.51 25.49 25.48 55
9th Mar 2026 (Mon) 25.49 25.49 25.49 25.46 45
6th Mar 2026 (Fri) 25.56 25.59 25.56 25.59 0
5th Mar 2026 (Thu) 25.56 25.56 25.56 25.535 198
See more Gladstone Inves price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered