Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAING.US) Share Price

Price $25.08 on 10-07-2026 at 21:35:02
Change $-0.09 -0.36%
Buy $25.35
Sell $24.83
Last Trade: -
Day's Volume: 200
Last Close: $25.14
Open: $25.08
ISIN: US3765468596
Day's Range $25.08 - $25.08
52wk Range: $24.76 - $25.93
Market Capitalisation: $N/A
VWAP: $25.08
Shares in Issue: N/A

Gladstone Inves (GAING.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Inves trades

Gladstone Inves (GAING.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.08 25.08 25.08 25.14 200
9th Jul 2026 (Thu) 25.05 25.17 25.05 25.17 7
8th Jul 2026 (Wed) 25.05 25.05 25.05 25.12 1,576
7th Jul 2026 (Tue) 25.14 25.14 25.09 25.09 67
6th Jul 2026 (Mon) 25.14 25.14 25.04 25.0999 729
3rd Jul 2026 (Fri) 25.00 25.05 25.00 25.05 0
2nd Jul 2026 (Thu) 25.00 25.08 25.00 25.05 826
1st Jul 2026 (Wed) 25.06 25.11 25.05 25.13 400
30th Jun 2026 (Tue) 25.05 25.05 24.92 24.92 2,103
29th Jun 2026 (Mon) 25.00 25.08 25.00 25.08 61
26th Jun 2026 (Fri) 25.00 25.075 25.00 25.075 7
25th Jun 2026 (Thu) 25.00 25.03 25.00 25.05 509
24th Jun 2026 (Wed) 24.90 24.90 24.81 25.03 427
23rd Jun 2026 (Tue) 24.98 24.98 24.90 24.99 1,630
22nd Jun 2026 (Mon) 24.96 25.03 24.96 24.98 754
19th Jun 2026 (Fri) 25.10 25.14 25.06 25.08 7,689
18th Jun 2026 (Thu) 25.10 25.14 25.06 25.08 7,689
17th Jun 2026 (Wed) 25.05 25.10 25.05 25.1899 4,478
16th Jun 2026 (Tue) 24.86 25.1799 24.86 25.1799 106
15th Jun 2026 (Mon) 24.86 25.19 24.86 25.19 8
12th Jun 2026 (Fri) 24.86 25.04 24.86 25.00 1,161
11th Jun 2026 (Thu) 24.95 25.05 24.84 24.98 2,794
See more Gladstone Inves price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered