Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAING.US) Share Price

Price $25.10 on 28-09-2026 at 20:47:29
Change $0.03 0.12%
Buy $25.90
Sell $25.00
Last Trade: -
Day's Volume: 1,350
Last Close: $25.11
Open: $25.10
ISIN: US3765468596
Day's Range $25.10 - $25.11
52wk Range: $24.60 - $28.07
Market Capitalisation: $N/A
VWAP: $25.10704
Shares in Issue: N/A

Gladstone Inves (GAING.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Inves trades

Gladstone Inves (GAING.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.09 25.09 25.09 25.07 379
24th Sep 2026 (Thu) 25.10 25.10 25.10 25.10 0
23rd Sep 2026 (Wed) 25.10 25.10 25.10 25.10 446
22nd Sep 2026 (Tue) 25.11 25.14 25.11 25.15 547
21st Sep 2026 (Mon) 25.12 25.15 25.12 25.13 2,378
18th Sep 2026 (Fri) 25.24 25.24 25.24 25.24 1,000
17th Sep 2026 (Thu) 25.15 25.15 25.15 25.22 545
16th Sep 2026 (Wed) 25.28 25.28 25.18 25.18 0
15th Sep 2026 (Tue) 25.28 25.28 25.28 25.2699 136
14th Sep 2026 (Mon) 25.15 25.15 25.149 25.149 5
11th Sep 2026 (Fri) 25.15 25.15 25.13 25.17 2,362
10th Sep 2026 (Thu) 25.05 25.05 25.00 24.995 1,478
9th Sep 2026 (Wed) 25.04 25.05 25.04 25.05 1,152
8th Sep 2026 (Tue) 24.99 24.99 24.99 25.00 26
7th Sep 2026 (Mon) 24.93 24.96 24.93 24.96 1,609
4th Sep 2026 (Fri) 24.93 24.96 24.93 24.96 1,609
3rd Sep 2026 (Thu) 25.00 25.00 24.90 24.97 1,408
2nd Sep 2026 (Wed) 24.98 24.98 24.98 24.9801 1,109
1st Sep 2026 (Tue) 25.06 25.06 24.91 24.97 1,706
31st Aug 2026 (Mon) 25.13 25.19 25.13 25.12 1,701
28th Aug 2026 (Fri) 25.19 25.19 25.10 25.10 9
See more Gladstone Inves price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered