Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAING.US) Share Price

Price $25.34 on 21-05-2026 at 16:15:26
Change $-0.05 -0.2%
Buy $25.35
Sell $25.22
Last Trade: Buy 100.00 at $25.34
Day's Volume: 100
Last Close: $25.39
Open: $25.34
ISIN: US3765468596
Day's Range $25.34 - $25.34
52wk Range: $24.915 - $25.55
Market Capitalisation: $N/A
VWAP: $25.34
Shares in Issue: N/A

Gladstone Inves (GAING.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.34 Automatic Execution
11:16:46 - 21-May-26
See more Gladstone Inves trades

Gladstone Inves (GAING.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.30 25.30 25.30 25.39 0
19th May 2026 (Tue) 25.30 25.51 25.30 25.51 800
18th May 2026 (Mon) 25.10 25.24 25.10 25.24 199
15th May 2026 (Fri) 25.10 25.10 25.10 25.18 2
14th May 2026 (Thu) 25.12 25.26 25.12 25.24 1,382
13th May 2026 (Wed) 25.30 25.30 24.98 25.00 1,528
12th May 2026 (Tue) 25.21 25.21 25.17 25.181 1,525
11th May 2026 (Mon) 25.45 25.45 25.20 25.33 997
8th May 2026 (Fri) 25.35 25.50 25.30 25.40 7,438
7th May 2026 (Thu) 25.46 25.46 25.45 25.55 213
6th May 2026 (Wed) 25.45 25.55 25.45 25.54 1,800
5th May 2026 (Tue) 28.07 28.07 25.41 25.41 40
4th May 2026 (Mon) 28.07 28.07 25.37 25.38 1,232
1st May 2026 (Fri) 25.38 25.38 25.38 25.42 100
30th Apr 2026 (Thu) 25.30 25.30 25.30 25.45 413
29th Apr 2026 (Wed) 25.25 25.25 25.25 25.25 773
28th Apr 2026 (Tue) 25.30 25.30 25.20 25.20 7
27th Apr 2026 (Mon) 25.30 25.30 25.30 25.275 331
24th Apr 2026 (Fri) 25.20 25.30 25.20 25.30 112
23rd Apr 2026 (Thu) 25.20 25.29 25.20 25.29 675
22nd Apr 2026 (Wed) 25.20 25.20 25.20 25.20 632
21st Apr 2026 (Tue) 25.24 25.24 25.24 25.25 0
See more Gladstone Inves price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered