| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.14 | 200 |
| 9th Jul 2026 (Thu) | 25.05 | 25.17 | 25.05 | 25.17 | 7 |
| 8th Jul 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.12 | 1,576 |
| 7th Jul 2026 (Tue) | 25.14 | 25.14 | 25.09 | 25.09 | 67 |
| 6th Jul 2026 (Mon) | 25.14 | 25.14 | 25.04 | 25.0999 | 729 |
| 3rd Jul 2026 (Fri) | 25.00 | 25.05 | 25.00 | 25.05 | 0 |
| 2nd Jul 2026 (Thu) | 25.00 | 25.08 | 25.00 | 25.05 | 826 |
| 1st Jul 2026 (Wed) | 25.06 | 25.11 | 25.05 | 25.13 | 400 |
| 30th Jun 2026 (Tue) | 25.05 | 25.05 | 24.92 | 24.92 | 2,103 |
| 29th Jun 2026 (Mon) | 25.00 | 25.08 | 25.00 | 25.08 | 61 |
| 26th Jun 2026 (Fri) | 25.00 | 25.075 | 25.00 | 25.075 | 7 |
| 25th Jun 2026 (Thu) | 25.00 | 25.03 | 25.00 | 25.05 | 509 |
| 24th Jun 2026 (Wed) | 24.90 | 24.90 | 24.81 | 25.03 | 427 |
| 23rd Jun 2026 (Tue) | 24.98 | 24.98 | 24.90 | 24.99 | 1,630 |
| 22nd Jun 2026 (Mon) | 24.96 | 25.03 | 24.96 | 24.98 | 754 |
| 19th Jun 2026 (Fri) | 25.10 | 25.14 | 25.06 | 25.08 | 7,689 |
| 18th Jun 2026 (Thu) | 25.10 | 25.14 | 25.06 | 25.08 | 7,689 |
| 17th Jun 2026 (Wed) | 25.05 | 25.10 | 25.05 | 25.1899 | 4,478 |
| 16th Jun 2026 (Tue) | 24.86 | 25.1799 | 24.86 | 25.1799 | 106 |
| 15th Jun 2026 (Mon) | 24.86 | 25.19 | 24.86 | 25.19 | 8 |
| 12th Jun 2026 (Fri) | 24.86 | 25.04 | 24.86 | 25.00 | 1,161 |
| 11th Jun 2026 (Thu) | 24.95 | 25.05 | 24.84 | 24.98 | 2,794 |
| 10th Jun 2026 (Wed) | 25.01 | 25.01 | 24.95 | 24.98 | 1,375 |
| 9th Jun 2026 (Tue) | 25.09 | 25.09 | 24.98 | 25.05 | 300 |
| 8th Jun 2026 (Mon) | 25.19 | 25.20 | 24.98 | 24.98 | 4,696 |
| 5th Jun 2026 (Fri) | 25.12 | 25.12 | 25.01 | 25.11 | 1,438 |
| 4th Jun 2026 (Thu) | 25.14 | 25.24 | 25.14 | 25.10 | 503 |
| 3rd Jun 2026 (Wed) | 25.06 | 25.12 | 25.06 | 25.05 | 801 |
| 2nd Jun 2026 (Tue) | 25.15 | 25.23 | 25.15 | 25.17 | 400 |
| 1st Jun 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.15 | 209 |
| 29th May 2026 (Fri) | 25.21 | 25.21 | 25.05 | 25.07 | 2,483 |
| 28th May 2026 (Thu) | 25.35 | 25.35 | 25.29 | 25.255 | 200 |
| 27th May 2026 (Wed) | 25.22 | 25.22 | 25.14 | 25.23 | 654 |
| 26th May 2026 (Tue) | 25.20 | 25.40 | 25.20 | 25.32 | 4,921 |
| 25th May 2026 (Mon) | 25.19 | 25.24 | 25.19 | 25.2499 | 501 |
| 22nd May 2026 (Fri) | 25.19 | 25.24 | 25.19 | 25.2499 | 501 |
| 21st May 2026 (Thu) | 25.34 | 25.35 | 25.13 | 25.23 | 1,600 |
| 20th May 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.39 | 0 |
| 19th May 2026 (Tue) | 25.30 | 25.51 | 25.30 | 25.51 | 800 |
| 18th May 2026 (Mon) | 25.10 | 25.24 | 25.10 | 25.24 | 199 |
| 15th May 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.18 | 2 |
| 14th May 2026 (Thu) | 25.12 | 25.26 | 25.12 | 25.24 | 1,382 |
| 13th May 2026 (Wed) | 25.30 | 25.30 | 24.98 | 25.00 | 1,528 |
| 12th May 2026 (Tue) | 25.21 | 25.21 | 25.17 | 25.181 | 1,525 |
| 11th May 2026 (Mon) | 25.45 | 25.45 | 25.20 | 25.33 | 997 |