| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.39 | 0 |
| 19th May 2026 (Tue) | 25.30 | 25.51 | 25.30 | 25.51 | 800 |
| 18th May 2026 (Mon) | 25.10 | 25.24 | 25.10 | 25.24 | 199 |
| 15th May 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.18 | 2 |
| 14th May 2026 (Thu) | 25.12 | 25.26 | 25.12 | 25.24 | 1,382 |
| 13th May 2026 (Wed) | 25.30 | 25.30 | 24.98 | 25.00 | 1,528 |
| 12th May 2026 (Tue) | 25.21 | 25.21 | 25.17 | 25.181 | 1,525 |
| 11th May 2026 (Mon) | 25.45 | 25.45 | 25.20 | 25.33 | 997 |
| 8th May 2026 (Fri) | 25.35 | 25.50 | 25.30 | 25.40 | 7,438 |
| 7th May 2026 (Thu) | 25.46 | 25.46 | 25.45 | 25.55 | 213 |
| 6th May 2026 (Wed) | 25.45 | 25.55 | 25.45 | 25.54 | 1,800 |
| 5th May 2026 (Tue) | 28.07 | 28.07 | 25.41 | 25.41 | 40 |
| 4th May 2026 (Mon) | 28.07 | 28.07 | 25.37 | 25.38 | 1,232 |
| 1st May 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.42 | 100 |
| 30th Apr 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.45 | 413 |
| 29th Apr 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 773 |
| 28th Apr 2026 (Tue) | 25.30 | 25.30 | 25.20 | 25.20 | 7 |
| 27th Apr 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.275 | 331 |
| 24th Apr 2026 (Fri) | 25.20 | 25.30 | 25.20 | 25.30 | 112 |
| 23rd Apr 2026 (Thu) | 25.20 | 25.29 | 25.20 | 25.29 | 675 |
| 22nd Apr 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 632 |
| 21st Apr 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.25 | 0 |
| 20th Apr 2026 (Mon) | 25.16 | 25.20 | 25.16 | 25.20 | 133 |
| 17th Apr 2026 (Fri) | 25.16 | 25.22 | 25.16 | 25.22 | 0 |
| 16th Apr 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.19 | 103 |
| 15th Apr 2026 (Wed) | 25.16 | 25.18 | 25.15 | 25.17 | 47 |
| 14th Apr 2026 (Tue) | 25.40 | 25.42 | 25.40 | 25.42 | 0 |
| 13th Apr 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 195 |
| 10th Apr 2026 (Fri) | 25.36 | 25.36 | 25.35 | 25.35 | 40 |
| 9th Apr 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.35 | 150 |
| 8th Apr 2026 (Wed) | 25.46 | 25.46 | 25.45 | 25.40 | 124 |
| 7th Apr 2026 (Tue) | 25.31 | 25.449 | 25.31 | 25.449 | 22 |
| 6th Apr 2026 (Mon) | 25.31 | 25.45 | 25.31 | 25.45 | 27 |
| 3rd Apr 2026 (Fri) | 25.31 | 25.35 | 25.31 | 25.35 | 773 |
| 2nd Apr 2026 (Thu) | 25.31 | 25.35 | 25.31 | 25.35 | 773 |
| 1st Apr 2026 (Wed) | 25.30 | 25.40 | 25.30 | 25.40 | 120 |
| 31st Mar 2026 (Tue) | 25.30 | 25.33 | 25.30 | 25.33 | 16 |
| 30th Mar 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.312 | 390 |
| 27th Mar 2026 (Fri) | 25.30 | 25.30 | 25.21 | 25.22 | 1,650 |
| 26th Mar 2026 (Thu) | 25.30 | 25.30 | 25.26 | 25.26 | 111 |
| 25th Mar 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 28 |
| 24th Mar 2026 (Tue) | 25.30 | 25.31 | 25.30 | 25.31 | 20 |
| 23rd Mar 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.28 | 237 |