| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.07 | 379 |
| 24th Sep 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 23rd Sep 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 446 |
| 22nd Sep 2026 (Tue) | 25.11 | 25.14 | 25.11 | 25.15 | 547 |
| 21st Sep 2026 (Mon) | 25.12 | 25.15 | 25.12 | 25.13 | 2,378 |
| 18th Sep 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.24 | 1,000 |
| 17th Sep 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.22 | 545 |
| 16th Sep 2026 (Wed) | 25.28 | 25.28 | 25.18 | 25.18 | 0 |
| 15th Sep 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.2699 | 136 |
| 14th Sep 2026 (Mon) | 25.15 | 25.15 | 25.149 | 25.149 | 5 |
| 11th Sep 2026 (Fri) | 25.15 | 25.15 | 25.13 | 25.17 | 2,362 |
| 10th Sep 2026 (Thu) | 25.05 | 25.05 | 25.00 | 24.995 | 1,478 |
| 9th Sep 2026 (Wed) | 25.04 | 25.05 | 25.04 | 25.05 | 1,152 |
| 8th Sep 2026 (Tue) | 24.99 | 24.99 | 24.99 | 25.00 | 26 |
| 7th Sep 2026 (Mon) | 24.93 | 24.96 | 24.93 | 24.96 | 1,609 |
| 4th Sep 2026 (Fri) | 24.93 | 24.96 | 24.93 | 24.96 | 1,609 |
| 3rd Sep 2026 (Thu) | 25.00 | 25.00 | 24.90 | 24.97 | 1,408 |
| 2nd Sep 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.9801 | 1,109 |
| 1st Sep 2026 (Tue) | 25.06 | 25.06 | 24.91 | 24.97 | 1,706 |
| 31st Aug 2026 (Mon) | 25.13 | 25.19 | 25.13 | 25.12 | 1,701 |
| 28th Aug 2026 (Fri) | 25.19 | 25.19 | 25.10 | 25.10 | 9 |
| 27th Aug 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.1901 | 914 |
| 26th Aug 2026 (Wed) | 25.06 | 25.06 | 25.00 | 25.00 | 799 |
| 25th Aug 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.20 | 147 |
| 24th Aug 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 222 |
| 21st Aug 2026 (Fri) | 25.08 | 25.09 | 25.08 | 25.18 | 228 |
| 20th Aug 2026 (Thu) | 25.06 | 25.175 | 25.06 | 25.175 | 88 |
| 19th Aug 2026 (Wed) | 25.06 | 25.06 | 25.03 | 25.0401 | 10 |
| 18th Aug 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.07 | 700 |
| 17th Aug 2026 (Mon) | 25.25 | 25.25 | 25.2499 | 25.2499 | 0 |
| 14th Aug 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.245 | 200 |
| 13th Aug 2026 (Thu) | 25.11 | 25.11 | 25.00 | 25.225 | 1,626 |
| 12th Aug 2026 (Wed) | 25.25 | 25.25 | 25.20 | 25.20 | 0 |
| 11th Aug 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.09 | 438 |
| 10th Aug 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.30 | 285 |
| 7th Aug 2026 (Fri) | 25.18 | 25.40 | 25.18 | 25.35 | 715 |
| 6th Aug 2026 (Thu) | 25.03 | 25.17 | 25.03 | 25.17 | 0 |
| 5th Aug 2026 (Wed) | 25.03 | 25.179 | 25.03 | 25.179 | 67 |
| 4th Aug 2026 (Tue) | 25.03 | 25.13 | 25.03 | 25.1699 | 1,179 |
| 3rd Aug 2026 (Mon) | 25.03 | 25.05 | 25.03 | 25.05 | 442 |
| 31st Jul 2026 (Fri) | 24.97 | 24.97 | 24.80 | 25.05 | 2,616 |
| 30th Jul 2026 (Thu) | 24.98 | 24.985 | 24.98 | 24.985 | 338 |
| 29th Jul 2026 (Wed) | 24.98 | 24.98 | 24.98 | 25.0199 | 829 |
| 28th Jul 2026 (Tue) | 24.93 | 24.965 | 24.93 | 24.965 | 1 |