Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAING.US) Share Price

Price $25.35 on 03-04-2026 at 22:47:27
Change $0.01 0.04%
Buy $28.31
Sell $25.00
Last Trade: -
Day's Volume: 773
Last Close: $25.35
Open: $25.31
ISIN: US3765468596
Day's Range $25.31 - $25.35
52wk Range: $25.07 - $25.50
Market Capitalisation: $N/A
VWAP: $25.35024
Shares in Issue: N/A

Gladstone Inves (GAING.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Inves trades

Gladstone Inves (GAING.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.31 25.35 25.31 25.35 773
2nd Apr 2026 (Thu) 25.31 25.35 25.31 25.35 773
1st Apr 2026 (Wed) 25.30 25.40 25.30 25.40 120
31st Mar 2026 (Tue) 25.30 25.33 25.30 25.33 16
30th Mar 2026 (Mon) 25.30 25.30 25.30 25.312 390
27th Mar 2026 (Fri) 25.30 25.30 25.21 25.22 1,650
26th Mar 2026 (Thu) 25.30 25.30 25.26 25.26 111
25th Mar 2026 (Wed) 25.30 25.30 25.30 25.30 28
24th Mar 2026 (Tue) 25.30 25.31 25.30 25.31 20
23rd Mar 2026 (Mon) 25.30 25.30 25.30 25.28 237
20th Mar 2026 (Fri) 25.30 25.30 25.30 25.334 19
19th Mar 2026 (Thu) 25.37 25.37 25.36 25.36 300
18th Mar 2026 (Wed) 25.40 25.40 25.40 25.36 9
17th Mar 2026 (Tue) 25.35 25.40 25.35 25.3999 200
16th Mar 2026 (Mon) 25.39 25.40 25.315 25.36 786
13th Mar 2026 (Fri) 25.39 25.39 25.37 25.37 543
12th Mar 2026 (Thu) 25.30 25.30 25.26 25.26 1,535
11th Mar 2026 (Wed) 25.34 25.34 25.34 25.34 350
10th Mar 2026 (Tue) 25.36 25.36 25.30 25.36 201
9th Mar 2026 (Mon) 25.35 25.35 25.35 25.3496 56
6th Mar 2026 (Fri) 25.26 25.37 25.26 25.38 100
5th Mar 2026 (Thu) 25.32 25.41 25.32 25.40 0
See more Gladstone Inves price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered