| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227 | $14.12 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 28 | $14.12 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 3 | $14.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 95 | $14.11 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 2 | $14.11 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 3 | $14.11 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 26 | $14.11 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 26 | $14.11 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 15 | $14.11 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 3 | $14.10 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 12 | $14.10 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 250 | $14.10 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 17 | $14.10 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 3 | $14.10 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 233 | $14.10 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 15 | $14.11 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 44 | $14.12 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 5 | $14.12 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 3 | $14.12 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 2 | $14.12 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 3 | $14.12 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 5 | $14.12 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 96 | $14.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 4 | $14.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 4 | $14.08 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 4 | $14.08 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 4 | $14.08 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 3 | $14.10 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 5 | $14.09 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Sell* | 10 | $14.09 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Sell* | 1 | $14.145 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 300 | $14.15 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 2 | $14.15 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 149 | $14.15 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 15 | $14.17 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 30 | $14.19 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 100 | $14.17 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Unknown* | 100 | $14.17 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 78 | $14.20 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 5 | $14.20 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 85 | $14.20 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 32 | $14.20 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 68 | $14.20 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 16 | $14.20 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 16 | $14.20 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 67 | $14.21 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 26 | $14.21 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 7 | $14.21 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Unknown* | 1 | $14.215 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Unknown* | 1 | $14.215 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 1 | $14.215 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 96 | $14.20 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 30 | $14.19 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 1 | $14.205 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 3 | $14.33 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $14.33 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $14.26 | Ordinary |
08:41:08 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Ordinary |
08:36:43 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Ordinary |
08:36:43 - 18-Jul-25 |
| Buy* | 70 | $14.32 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 30 | $14.32 | Ordinary |
07:00:14 - 18-Jul-25 |