| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $13.95 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 3 | $13.96 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 14 | $13.96 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 53 | $13.96 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 53 | $13.96 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 6 | $13.96 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 14 | $13.96 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 13 | $13.96 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 40 | $13.95 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 9 | $13.95 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 20 | $13.96 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Unknown* | 60 | $13.95 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Unknown* | 61 | $13.95 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 70 | $13.95 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 70 | $13.95 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 50 | $13.95 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 70 | $13.95 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 5 | $13.94 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 10 | $13.92 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 3 | $13.92 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 40 | $13.92 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 16 | $13.92 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 40 | $13.93 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 40 | $13.93 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 3 | $13.93 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 6 | $13.93 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 6 | $13.93 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 24 | $13.94 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 2 | $13.94 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 3 | $13.94 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 3 | $13.94 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 2 | $13.94 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 33 | $13.95 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 21 | $13.95 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 10 | $13.945 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 6 | $13.95 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 10 | $13.95 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 3 | $13.97 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 3 | $13.97 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 3 | $13.97 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 93 | $13.97 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 500 | $13.97 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 52 | $13.98 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 24 | $13.97 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 15 | $13.96 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 3 | $13.96 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 3 | $13.96 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 34 | $13.96 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 50 | $13.96 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 5 | $13.96 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 10 | $13.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $14.06 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $14.01 | Ordinary |
04:46:03 - 12-Dec-25 |