| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.09 | Ordinary |
17:12:52 - 19-Sep-25 |
| Sell* | 31 | $14.09 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 102 | $14.07 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 15 | $14.07 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 90 | $14.07 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 205 | $14.07 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 4 | $14.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $14.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 743 | $14.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 34 | $14.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $14.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $14.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,353 | $14.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 388 | $14.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,000 | $14.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 32 | $14.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $14.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $14.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 229 | $14.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 359 | $14.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 6 | $14.00 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 37 | $13.98 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 5 | $13.98 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 30 | $13.98 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 63 | $13.98 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 200 | $13.96 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 3 | $13.96 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 500 | $13.96 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 93 | $13.98 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 20 | $14.00 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 40 | $14.00 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 70 | $14.00 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 30 | $14.00 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 38 | $14.00 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 14 | $14.00 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 40 | $14.00 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 40 | $14.00 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 49 | $14.00 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 40 | $14.00 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 9 | $14.00 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 70 | $14.00 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 40 | $14.00 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 60 | $14.00 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 40 | $14.00 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 99 | $14.00 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 762 | $14.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 700 | $14.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 800 | $14.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 8 | $14.00 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 8 | $14.00 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 93 | $14.00 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 21 | $14.00 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 46 | $13.99 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 5 | $13.99 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 3 | $13.99 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 3 | $13.98 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 7 | $13.98 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 4 | $13.98 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 10 | $13.98 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 13 | $13.98 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 14 | $13.98 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Unknown* | 6 | $13.97 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 21 | $13.97 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 20 | $13.97 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 2 | $13.99 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 14 | $13.99 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 39 | $14.01 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 18 | $13.99 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 5 | $13.99 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 38 | $13.99 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 18 | $13.99 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 99 | $13.99 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 30 | $13.99 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 4 | $13.99 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 4 | $13.99 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 4 | $13.99 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 4 | $13.99 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 4 | $13.99 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 4 | $13.99 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 4 | $13.99 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 4 | $13.99 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 4 | $13.99 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 4 | $13.99 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 2 | $13.99 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 14 | $13.99 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 32 | $13.98 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 28 | $13.97 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 14 | $13.98 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 66 | $13.97 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 34 | $13.97 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 500 | $13.97 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 4 | $13.98 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 4 | $13.98 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 2 | $13.97 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 5 | $13.98 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 350 | $13.98 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 37 | $13.98 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 2 | $13.98 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 13 | $14.01 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 30 | $14.03 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 3 | $14.03 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 9 | $14.03 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 12 | $14.04 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 54 | $14.03 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 54 | $14.03 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 54 | $14.03 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 3 | $14.03 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 50 | $14.03 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 200 | $14.03 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 300 | $14.03 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 4 | $14.02 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 1 | $14.13 | Ordinary |
08:51:15 - 19-Sep-25 |
| Buy* | 1 | $14.01 | Ordinary |
07:29:23 - 19-Sep-25 |
| Buy* | 1 | $14.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $14.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $14.01 | Ordinary |
05:31:44 - 19-Sep-25 |