| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $13.885 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 300 | $13.88 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 200 | $13.88 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 200 | $13.88 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 200 | $13.88 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 50 | $13.88 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 7 | $13.87 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 174 | $13.88 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 4 | $13.88 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 10 | $13.89 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 16 | $13.89 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 5 | $13.865 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 25 | $13.865 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 5 | $13.865 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 25 | $13.865 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 25 | $13.865 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 5 | $13.865 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 25 | $13.865 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 5 | $13.865 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 5 | $13.865 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 5 | $13.865 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 25 | $13.865 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 5 | $13.865 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 5 | $13.86 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 25 | $13.86 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 5 | $13.86 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 5 | $13.86 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 5 | $13.86 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 5 | $13.865 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 5 | $13.865 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 25 | $13.865 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 5 | $13.865 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 5 | $13.865 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 5 | $13.865 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 5 | $13.865 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 5 | $13.865 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 5 | $13.865 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 6 | $13.86 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 2 | $13.85 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 15 | $13.845 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 3 | $13.83 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 7 | $13.84 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 40 | $13.84 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 26 | $13.85 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 49 | $13.85 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 4 | $13.84 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 15 | $13.84 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 20 | $13.84 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 24 | $13.84 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 42 | $13.92 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 18 | $13.925 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 14 | $13.93 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Unknown* | 10 | $13.93 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 80 | $13.91 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 11 | $13.92 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 15 | $13.93 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 9 | $13.93 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 20 | $13.92 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 20 | $13.93 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 36 | $13.93 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 35 | $13.93 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 5 | $13.92 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 57 | $13.92 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 13 | $13.92 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 42 | $13.92 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 11 | $13.92 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 36 | $13.92 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 99 | $13.92 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1 | $13.92 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 74 | $13.93 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 26 | $13.93 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 30 | $13.93 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 45 | $13.93 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 4 | $13.93 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 56 | $13.90 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 74 | $13.90 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 90 | $13.905 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 6 | $13.87 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 2 | $13.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $13.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $13.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $13.86 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 11 | $13.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $13.86 | Ordinary |
06:16:10 - 06-Feb-26 |