Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (GAID.US) Share Price

Price $24.68 on 10-07-2026 at 07:15:13
Change $0.00 0%
Buy $45.22
Sell $9.55
Last Trade: -
Day's Volume: 0
Last Close: $24.68
Open: $24.08
ISIN: US4020317933
Day's Range $0.00 - $0.00
52wk Range: $24.08 - $26.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guinness Atkins (GAID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (GAID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.08 24.68 24.08 24.68 0
9th Jul 2026 (Thu) 24.08 24.68 24.08 24.68 0
8th Jul 2026 (Wed) 24.08 24.68 24.08 24.68 0
7th Jul 2026 (Tue) 24.08 24.68 24.08 24.68 0
6th Jul 2026 (Mon) 24.08 24.68 24.08 24.68 0
3rd Jul 2026 (Fri) 24.08 24.68 24.08 24.68 0
2nd Jul 2026 (Thu) 24.08 24.68 24.08 24.68 0
1st Jul 2026 (Wed) 24.08 24.68 24.08 24.68 0
30th Jun 2026 (Tue) 24.08 24.68 24.08 24.68 0
29th Jun 2026 (Mon) 24.08 24.68 24.08 24.68 0
26th Jun 2026 (Fri) 24.08 24.68 24.08 24.68 0
25th Jun 2026 (Thu) 24.08 24.615 24.08 24.615 0
24th Jun 2026 (Wed) 24.08 24.8874 24.08 24.8874 0
23rd Jun 2026 (Tue) 24.08 24.7834 24.08 24.7834 0
22nd Jun 2026 (Mon) 24.08 24.835 24.08 24.835 0
19th Jun 2026 (Fri) 24.08 24.9484 24.08 24.9484 0
18th Jun 2026 (Thu) 24.08 24.9484 24.08 24.9484 0
17th Jun 2026 (Wed) 24.08 24.9283 24.08 24.9283 0
16th Jun 2026 (Tue) 24.08 25.1842 24.08 25.1842 0
15th Jun 2026 (Mon) 24.08 25.0417 24.08 25.0417 0
12th Jun 2026 (Fri) 24.08 24.9968 24.08 24.9968 0
11th Jun 2026 (Thu) 24.08 24.9466 24.08 24.9466 0
See more Guinness Atkins price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered