Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (GAID.US) Share Price

Price $26.08 on 21-05-2026 at 16:15:27
Change $1.47 5.97%
Buy $24.58
Sell $24.31
Last Trade: Sell 1.00 at $26.08
Day's Volume: 1
Last Close: $24.6097
Open: $24.08
ISIN: US4020317933
Day's Range $0.00 - $0.00
52wk Range: $24.08 - $26.08
Market Capitalisation: $N/A
VWAP: $26.08
Shares in Issue: N/A

Guinness Atkins (GAID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.08 Ordinary
09:26:18 - 21-May-26
See more Guinness Atkins trades

Guinness Atkins (GAID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.08 24.6097 24.08 24.6097 0
19th May 2026 (Tue) 24.08 24.2653 24.08 24.2653 0
18th May 2026 (Mon) 24.08 24.3261 24.08 24.3261 0
15th May 2026 (Fri) 24.08 24.08 24.0659 24.0659 0
14th May 2026 (Thu) 24.08 24.2655 24.08 24.2655 0
13th May 2026 (Wed) 24.08 24.4108 24.08 24.4108 0
12th May 2026 (Tue) 24.08 24.2899 24.08 24.2899 0
11th May 2026 (Mon) 24.08 24.3856 24.08 24.3856 0
8th May 2026 (Fri) 24.08 24.6983 24.08 24.6983 0
7th May 2026 (Thu) 24.08 24.553 24.08 24.553 0
6th May 2026 (Wed) 24.08 24.9232 24.08 24.9232 0
5th May 2026 (Tue) 24.08 24.4083 24.08 24.4083 0
4th May 2026 (Mon) 24.08 24.1851 24.08 24.1851 0
1st May 2026 (Fri) 24.08 24.535 24.08 24.535 0
30th Apr 2026 (Thu) 24.08 24.4371 24.08 24.4371 0
29th Apr 2026 (Wed) 24.08 24.08 23.9496 23.9496 0
28th Apr 2026 (Tue) 24.08 24.08 24.08 24.115 101
27th Apr 2026 (Mon) 24.2888 24.2888 24.2888 24.2888 0
24th Apr 2026 (Fri) 24.4002 24.4002 24.4002 24.4002 0
23rd Apr 2026 (Thu) 24.2274 24.2274 24.2274 24.2274 0
22nd Apr 2026 (Wed) 24.4906 24.4906 24.4906 24.4906 0
21st Apr 2026 (Tue) 24.4168 24.4168 24.4168 24.4168 0
See more Guinness Atkins price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered