Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (GAID.US) Share Price

Price $25.279 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $46.86
Sell $12.75
Last Trade: -
Day's Volume: 0
Last Close: $25.5882
Open: $0.00
ISIN: US4020317933
Day's Range $0.00 - $0.00
52wk Range: $25.1894 - $25.9469
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guinness Atkins (GAID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (GAID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.5882 25.5882 25.5882 25.5882 0
5th Feb 2026 (Thu) 25.279 25.279 25.279 25.279 0
4th Feb 2026 (Wed) 25.4715 25.4715 25.4715 25.4715 0
3rd Feb 2026 (Tue) 25.4424 25.4424 25.4424 25.4424 0
2nd Feb 2026 (Mon) 25.6875 25.6875 25.6875 25.6875 0
30th Jan 2026 (Fri) 25.4926 25.4926 25.4926 25.4926 0
29th Jan 2026 (Thu) 25.7709 25.7709 25.7709 25.7709 0
28th Jan 2026 (Wed) 25.9469 25.9469 25.9469 25.9469 0
27th Jan 2026 (Tue) 25.9469 25.9469 25.9469 25.9469 0
26th Jan 2026 (Mon) 25.7046 25.7046 25.7046 25.7046 0
23rd Jan 2026 (Fri) 25.575 25.575 25.575 25.575 0
22nd Jan 2026 (Thu) 25.5725 25.5725 25.5725 25.5725 0
21st Jan 2026 (Wed) 25.4697 25.4697 25.4697 25.4697 0
20th Jan 2026 (Tue) 25.4217 25.4217 25.4217 25.4217 0
19th Jan 2026 (Mon) 25.7003 25.7003 25.7003 25.7003 0
16th Jan 2026 (Fri) 25.7003 25.7003 25.7003 25.7003 0
15th Jan 2026 (Thu) 25.5551 25.5551 25.5551 25.5551 0
14th Jan 2026 (Wed) 25.5492 25.5492 25.5492 25.5492 0
13th Jan 2026 (Tue) 25.9213 25.9213 25.9213 25.9213 0
12th Jan 2026 (Mon) 25.9213 25.9213 25.9213 25.9213 0
9th Jan 2026 (Fri) 25.7053 25.7053 25.7053 25.7053 0
8th Jan 2026 (Thu) 25.511 25.511 25.511 25.511 0
See more Guinness Atkins price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered