Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (GAID.US) Share Price

Price $23.0803 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $42.04
Sell $8.87
Last Trade: -
Day's Volume: 0
Last Close: $22.9446
Open: $0.00
ISIN: US4020317933
Day's Range $0.00 - $0.00
52wk Range: $22.3177 - $25.9469
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guinness Atkins (GAID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (GAID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.9446 22.9446 22.9446 22.9446 0
2nd Apr 2026 (Thu) 22.9446 22.9446 22.9446 22.9446 0
1st Apr 2026 (Wed) 23.0803 23.0803 23.0803 23.0803 0
31st Mar 2026 (Tue) 22.7774 22.7774 22.7774 22.7774 0
30th Mar 2026 (Mon) 22.2611 22.2611 22.2611 22.2611 0
27th Mar 2026 (Fri) 22.3177 22.3177 22.3177 22.3177 0
26th Mar 2026 (Thu) 22.5867 22.5867 22.5867 22.5867 0
25th Mar 2026 (Wed) 22.8907 22.8907 22.8907 22.8907 0
24th Mar 2026 (Tue) 22.6882 22.6882 22.6882 22.6882 0
23rd Mar 2026 (Mon) 22.8035 22.8035 22.8035 22.8035 0
20th Mar 2026 (Fri) 22.4192 22.4192 22.4192 22.4192 0
19th Mar 2026 (Thu) 23.1156 23.1156 23.1156 23.1156 0
18th Mar 2026 (Wed) 23.2315 23.2315 23.2315 23.2315 0
17th Mar 2026 (Tue) 23.7282 23.7282 23.7282 23.7282 0
16th Mar 2026 (Mon) 23.7109 23.7109 23.7109 23.7109 0
13th Mar 2026 (Fri) 23.4103 23.4103 23.4103 23.4103 0
12th Mar 2026 (Thu) 23.7883 23.7883 23.7883 23.7883 0
11th Mar 2026 (Wed) 24.0526 24.0526 24.0526 24.0526 0
10th Mar 2026 (Tue) 24.2033 24.2033 24.2033 24.2033 0
9th Mar 2026 (Mon) 24.3003 24.3003 24.3003 24.3003 0
6th Mar 2026 (Fri) 24.242 24.242 24.242 24.242 0
5th Mar 2026 (Thu) 24.3274 24.3274 24.3274 24.3274 0
See more Guinness Atkins price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered