| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $6.05 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 27 | $6.04 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 7 | $6.05 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 94 | $6.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 224 | $6.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $6.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $6.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 96 | $6.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 40 | $6.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $5.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $5.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $5.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $5.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $5.87 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 12 | $5.87 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 25 | $5.86 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 41 | $5.89 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 30 | $5.89 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 300 | $5.92 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 300 | $5.92 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 8 | $5.95 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 8 | $5.94 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 5 | $5.95 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
10:22:13 - 19-Sep-25 |