| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.09 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 32 | $4.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 36 | $4.11 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 64 | $4.11 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $4.12 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 18 | $4.12 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 6 | $4.09 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 31 | $4.09 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 14 | $4.09 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 45 | $4.09 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 67 | $4.09 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 33 | $4.09 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 26 | $4.09 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 36 | $4.09 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 1 | $4.085 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 1 | $4.085 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 12 | $4.09 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 8 | $4.09 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 7 | $4.10 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 93 | $4.10 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 118 | $4.10 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 4 | $4.08 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 8 | $4.08 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 8 | $4.09 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 12 | $4.09 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 32 | $4.09 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 73 | $4.09 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 7 | $4.09 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $4.11 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $4.11 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 5 | $4.11 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 5 | $4.11 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 1 | $4.11 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Unknown* | 1 | $4.09 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 6 | $4.095 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 30 | $4.08 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 2 | $4.08 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 23 | $4.08 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 5 | $4.08 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 32 | $4.07 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 4 | $4.08 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 23 | $4.07 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 12 | $4.08 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 30 | $4.08 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 5 | $4.12 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 1 | $4.105 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $4.105 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 40 | $4.09 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 60 | $4.09 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 1 | $4.07 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 32 | $4.04 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 32 | $4.05 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 9 | $4.15 | Automatic Execution |
09:31:27 - 18-Jul-25 |