Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Gamma (GAEM.US) Share Price

Price $25.82 on 28-09-2026 at 21:05:01
Change $-0.19 -0.73%
Buy $29.14
Sell $25.40
Last Trade: Sell 2.00 at $25.82
Day's Volume: 2
Last Close: $25.785
Open: $25.99
ISIN: US82889N4593
Day's Range $0.00 - $0.00
52wk Range: $25.6751 - $28.25
Market Capitalisation: $N/A
VWAP: $25.82
Shares in Issue: N/A

Simplify Gamma (GAEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $25.82 Automatic Execution
13:20:02 - 28-Sep-26
See more Simplify Gamma trades

Simplify Gamma (GAEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.99 25.99 25.99 26.0149 4
24th Sep 2026 (Thu) 26.37 26.37 26.29 26.2895 101
23rd Sep 2026 (Wed) 26.55 26.55 26.36 26.351 493
22nd Sep 2026 (Tue) 26.61 26.61 26.5953 26.5953 0
21st Sep 2026 (Mon) 26.61 26.61 26.59 26.6053 100
18th Sep 2026 (Fri) 26.51 26.5551 26.51 26.5551 94
17th Sep 2026 (Thu) 26.51 26.51 26.39 26.595 400
16th Sep 2026 (Wed) 26.52 26.52 26.52 26.475 0
15th Sep 2026 (Tue) 26.53 26.53 26.445 26.445 93
14th Sep 2026 (Mon) 26.53 26.53 26.53 26.535 101
11th Sep 2026 (Fri) 26.72 26.72 26.59 26.59 0
10th Sep 2026 (Thu) 26.72 26.72 26.575 26.575 0
9th Sep 2026 (Wed) 26.72 26.72 26.72 26.685 100
8th Sep 2026 (Tue) 26.78 26.78 26.78 26.735 95
7th Sep 2026 (Mon) 26.70 26.7483 26.70 26.7483 0
4th Sep 2026 (Fri) 26.70 26.7483 26.70 26.7483 0
3rd Sep 2026 (Thu) 26.70 26.7352 26.70 26.7352 0
2nd Sep 2026 (Wed) 26.70 26.70 26.70 26.6702 0
1st Sep 2026 (Tue) 26.68 26.68 26.68 26.6451 500
31st Aug 2026 (Mon) 26.80 26.80 26.775 26.7686 544
28th Aug 2026 (Fri) 26.90 26.90 26.90 26.7859 400
See more Simplify Gamma price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered