Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Gamma (GAEM.US) Share Price

Price $26.90 on 10-07-2026 at 21:20:04
Change $-0.01 -0.04%
Buy $36.49
Sell $26.57
Last Trade: Sell 11.00 at $26.91
Day's Volume: 23
Last Close: $26.9248
Open: $26.85
ISIN: US82889N4593
Day's Range $0.00 - $0.00
52wk Range: $24.60 - $27.17
Market Capitalisation: $N/A
VWAP: $26.90
Shares in Issue: N/A

Simplify Gamma (GAEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $26.91 Automatic Execution
12:16:49 - 10-Jul-26
See more Simplify Gamma trades

Simplify Gamma (GAEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.85 26.9248 26.85 26.9248 23
9th Jul 2026 (Thu) 26.85 26.85 26.85 26.905 5
8th Jul 2026 (Wed) 26.76 26.84 26.73 26.7853 2,599
7th Jul 2026 (Tue) 26.96 26.97 26.96 26.895 421
6th Jul 2026 (Mon) 26.94 26.94 26.94 26.945 362
3rd Jul 2026 (Fri) 26.97 26.995 26.97 26.995 0
2nd Jul 2026 (Thu) 26.97 26.995 26.97 26.995 0
1st Jul 2026 (Wed) 26.97 26.97 26.97 26.935 18
30th Jun 2026 (Tue) 27.03 27.03 26.9139 26.9139 0
29th Jun 2026 (Mon) 27.03 27.03 26.9878 26.9878 0
26th Jun 2026 (Fri) 27.03 27.03 27.03 27.0649 0
25th Jun 2026 (Thu) 27.02 27.02 26.96 26.9501 0
24th Jun 2026 (Wed) 27.10 27.1255 27.10 27.1255 0
23rd Jun 2026 (Tue) 27.10 27.10 27.10 27.0367 0
22nd Jun 2026 (Mon) 27.11 27.11 27.015 27.015 0
19th Jun 2026 (Fri) 27.11 27.11 27.096 27.096 0
18th Jun 2026 (Thu) 27.11 27.11 27.096 27.096 0
17th Jun 2026 (Wed) 27.11 27.11 27.11 27.055 0
16th Jun 2026 (Tue) 27.17 27.17 27.17 27.1047 195
15th Jun 2026 (Mon) 26.955 27.095 26.955 27.095 4
12th Jun 2026 (Fri) 26.955 26.9955 26.955 26.9955 0
11th Jun 2026 (Thu) 26.955 26.975 26.955 26.9595 400
See more Simplify Gamma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered