Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Gamma (GAEM.US) Share Price

Price $26.53 on 21-05-2026 at 16:15:27
Change $0.00 0%
Buy $26.53
Sell $26.46
Last Trade: -
Day's Volume: 0
Last Close: $26.558
Open: $26.53
ISIN: US82889N4593
Day's Range $26.53 - $26.53
52wk Range: $24.60 - $27.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Gamma (GAEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Gamma trades

Simplify Gamma (GAEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.46 26.46 26.46 26.558 0
19th May 2026 (Tue) 26.56 26.56 26.3992 26.3992 71
18th May 2026 (Mon) 26.56 26.56 26.56 26.525 0
15th May 2026 (Fri) 26.745 26.745 26.52 26.52 8
14th May 2026 (Thu) 26.745 26.745 26.667 26.667 168
13th May 2026 (Wed) 26.745 26.745 26.745 26.665 100
12th May 2026 (Tue) 26.82 26.82 26.82 26.7548 140
11th May 2026 (Mon) 26.82 26.82 26.82 26.815 100
8th May 2026 (Fri) 26.89 26.89 26.86 26.86 71
7th May 2026 (Thu) 26.89 26.89 26.83 26.825 298
6th May 2026 (Wed) 26.87 26.87 26.87 26.88 102
5th May 2026 (Tue) 26.86 26.88 26.86 26.875 3,002
4th May 2026 (Mon) 26.88 26.88 26.825 26.8795 608
1st May 2026 (Fri) 26.93 26.93 26.88 26.84 300
30th Apr 2026 (Thu) 27.00 27.00 26.805 26.805 0
29th Apr 2026 (Wed) 27.00 27.00 26.6805 26.6805 0
28th Apr 2026 (Tue) 27.00 27.00 26.745 26.745 0
27th Apr 2026 (Mon) 27.00 27.00 26.785 26.785 0
24th Apr 2026 (Fri) 27.00 27.00 26.99 26.99 0
23rd Apr 2026 (Thu) 27.00 27.00 26.915 26.915 0
22nd Apr 2026 (Wed) 27.00 27.00 26.995 26.995 0
21st Apr 2026 (Tue) 27.00 27.00 27.00 26.935 136
See more Simplify Gamma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered