| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.85 | 26.9248 | 26.85 | 26.9248 | 23 |
| 9th Jul 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.905 | 5 |
| 8th Jul 2026 (Wed) | 26.76 | 26.84 | 26.73 | 26.7853 | 2,599 |
| 7th Jul 2026 (Tue) | 26.96 | 26.97 | 26.96 | 26.895 | 421 |
| 6th Jul 2026 (Mon) | 26.94 | 26.94 | 26.94 | 26.945 | 362 |
| 3rd Jul 2026 (Fri) | 26.97 | 26.995 | 26.97 | 26.995 | 0 |
| 2nd Jul 2026 (Thu) | 26.97 | 26.995 | 26.97 | 26.995 | 0 |
| 1st Jul 2026 (Wed) | 26.97 | 26.97 | 26.97 | 26.935 | 18 |
| 30th Jun 2026 (Tue) | 27.03 | 27.03 | 26.9139 | 26.9139 | 0 |
| 29th Jun 2026 (Mon) | 27.03 | 27.03 | 26.9878 | 26.9878 | 0 |
| 26th Jun 2026 (Fri) | 27.03 | 27.03 | 27.03 | 27.0649 | 0 |
| 25th Jun 2026 (Thu) | 27.02 | 27.02 | 26.96 | 26.9501 | 0 |
| 24th Jun 2026 (Wed) | 27.10 | 27.1255 | 27.10 | 27.1255 | 0 |
| 23rd Jun 2026 (Tue) | 27.10 | 27.10 | 27.10 | 27.0367 | 0 |
| 22nd Jun 2026 (Mon) | 27.11 | 27.11 | 27.015 | 27.015 | 0 |
| 19th Jun 2026 (Fri) | 27.11 | 27.11 | 27.096 | 27.096 | 0 |
| 18th Jun 2026 (Thu) | 27.11 | 27.11 | 27.096 | 27.096 | 0 |
| 17th Jun 2026 (Wed) | 27.11 | 27.11 | 27.11 | 27.055 | 0 |
| 16th Jun 2026 (Tue) | 27.17 | 27.17 | 27.17 | 27.1047 | 195 |
| 15th Jun 2026 (Mon) | 26.955 | 27.095 | 26.955 | 27.095 | 4 |
| 12th Jun 2026 (Fri) | 26.955 | 26.9955 | 26.955 | 26.9955 | 0 |
| 11th Jun 2026 (Thu) | 26.955 | 26.975 | 26.955 | 26.9595 | 400 |
| 10th Jun 2026 (Wed) | 26.82 | 26.82 | 26.71 | 26.71 | 24 |
| 9th Jun 2026 (Tue) | 26.82 | 26.82 | 26.7863 | 26.7863 | 0 |
| 8th Jun 2026 (Mon) | 26.82 | 26.82 | 26.775 | 26.775 | 0 |
| 5th Jun 2026 (Fri) | 26.82 | 26.82 | 26.82 | 26.78 | 0 |
| 4th Jun 2026 (Thu) | 26.83 | 26.895 | 26.83 | 26.895 | 0 |
| 3rd Jun 2026 (Wed) | 26.83 | 26.83 | 26.83 | 26.79 | 158 |
| 2nd Jun 2026 (Tue) | 26.83 | 26.83 | 26.83 | 26.845 | 100 |
| 1st Jun 2026 (Mon) | 26.74 | 26.74 | 26.74 | 26.7853 | 0 |
| 29th May 2026 (Fri) | 26.78 | 26.78 | 26.77 | 26.72 | 200 |
| 28th May 2026 (Thu) | 26.71 | 26.71 | 26.71 | 26.675 | 298 |
| 27th May 2026 (Wed) | 26.53 | 26.6105 | 26.53 | 26.6105 | 24 |
| 26th May 2026 (Tue) | 26.53 | 26.555 | 26.53 | 26.555 | 0 |
| 25th May 2026 (Mon) | 26.53 | 26.5594 | 26.53 | 26.5594 | 127 |
| 22nd May 2026 (Fri) | 26.53 | 26.5594 | 26.53 | 26.5594 | 127 |
| 21st May 2026 (Thu) | 26.53 | 26.53 | 26.53 | 26.5408 | 0 |
| 20th May 2026 (Wed) | 26.46 | 26.46 | 26.46 | 26.558 | 0 |
| 19th May 2026 (Tue) | 26.56 | 26.56 | 26.3992 | 26.3992 | 71 |
| 18th May 2026 (Mon) | 26.56 | 26.56 | 26.56 | 26.525 | 0 |
| 15th May 2026 (Fri) | 26.745 | 26.745 | 26.52 | 26.52 | 8 |
| 14th May 2026 (Thu) | 26.745 | 26.745 | 26.667 | 26.667 | 168 |
| 13th May 2026 (Wed) | 26.745 | 26.745 | 26.745 | 26.665 | 100 |
| 12th May 2026 (Tue) | 26.82 | 26.82 | 26.82 | 26.7548 | 140 |
| 11th May 2026 (Mon) | 26.82 | 26.82 | 26.82 | 26.815 | 100 |