| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.46 | 26.46 | 26.46 | 26.558 | 0 |
| 19th May 2026 (Tue) | 26.56 | 26.56 | 26.3992 | 26.3992 | 71 |
| 18th May 2026 (Mon) | 26.56 | 26.56 | 26.56 | 26.525 | 0 |
| 15th May 2026 (Fri) | 26.745 | 26.745 | 26.52 | 26.52 | 8 |
| 14th May 2026 (Thu) | 26.745 | 26.745 | 26.667 | 26.667 | 168 |
| 13th May 2026 (Wed) | 26.745 | 26.745 | 26.745 | 26.665 | 100 |
| 12th May 2026 (Tue) | 26.82 | 26.82 | 26.82 | 26.7548 | 140 |
| 11th May 2026 (Mon) | 26.82 | 26.82 | 26.82 | 26.815 | 100 |
| 8th May 2026 (Fri) | 26.89 | 26.89 | 26.86 | 26.86 | 71 |
| 7th May 2026 (Thu) | 26.89 | 26.89 | 26.83 | 26.825 | 298 |
| 6th May 2026 (Wed) | 26.87 | 26.87 | 26.87 | 26.88 | 102 |
| 5th May 2026 (Tue) | 26.86 | 26.88 | 26.86 | 26.875 | 3,002 |
| 4th May 2026 (Mon) | 26.88 | 26.88 | 26.825 | 26.8795 | 608 |
| 1st May 2026 (Fri) | 26.93 | 26.93 | 26.88 | 26.84 | 300 |
| 30th Apr 2026 (Thu) | 27.00 | 27.00 | 26.805 | 26.805 | 0 |
| 29th Apr 2026 (Wed) | 27.00 | 27.00 | 26.6805 | 26.6805 | 0 |
| 28th Apr 2026 (Tue) | 27.00 | 27.00 | 26.745 | 26.745 | 0 |
| 27th Apr 2026 (Mon) | 27.00 | 27.00 | 26.785 | 26.785 | 0 |
| 24th Apr 2026 (Fri) | 27.00 | 27.00 | 26.99 | 26.99 | 0 |
| 23rd Apr 2026 (Thu) | 27.00 | 27.00 | 26.915 | 26.915 | 0 |
| 22nd Apr 2026 (Wed) | 27.00 | 27.00 | 26.995 | 26.995 | 0 |
| 21st Apr 2026 (Tue) | 27.00 | 27.00 | 27.00 | 26.935 | 136 |
| 20th Apr 2026 (Mon) | 27.08 | 27.08 | 27.00 | 26.9788 | 148 |
| 17th Apr 2026 (Fri) | 26.73 | 27.0338 | 26.73 | 27.0338 | 0 |
| 16th Apr 2026 (Thu) | 26.73 | 26.8851 | 26.73 | 26.8851 | 4 |
| 15th Apr 2026 (Wed) | 26.73 | 26.8708 | 26.73 | 26.8708 | 20 |
| 14th Apr 2026 (Tue) | 26.73 | 26.7609 | 26.73 | 26.7609 | 29 |
| 13th Apr 2026 (Mon) | 26.73 | 26.78 | 26.73 | 26.7819 | 140 |
| 10th Apr 2026 (Fri) | 26.52 | 26.52 | 26.52 | 26.577 | 210 |
| 9th Apr 2026 (Thu) | 26.51 | 26.57 | 26.51 | 26.5752 | 568 |
| 8th Apr 2026 (Wed) | 26.30 | 26.30 | 26.28 | 26.285 | 495 |
| 7th Apr 2026 (Tue) | 25.97 | 25.97 | 25.97 | 26.025 | 20 |
| 6th Apr 2026 (Mon) | 25.96 | 26.08 | 25.96 | 26.035 | 395 |
| 3rd Apr 2026 (Fri) | 25.96 | 25.96 | 25.88 | 26.0384 | 128 |
| 2nd Apr 2026 (Thu) | 25.96 | 25.96 | 25.88 | 26.0384 | 128 |
| 1st Apr 2026 (Wed) | 25.97 | 25.97 | 25.97 | 25.96 | 100 |
| 31st Mar 2026 (Tue) | 25.79 | 25.89 | 25.79 | 25.89 | 0 |
| 30th Mar 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.7404 | 112 |
| 27th Mar 2026 (Fri) | 25.93 | 25.93 | 25.6751 | 25.6751 | 71 |
| 26th Mar 2026 (Thu) | 25.93 | 25.93 | 25.87 | 25.8325 | 681 |
| 25th Mar 2026 (Wed) | 26.08 | 26.1749 | 26.08 | 26.1749 | 0 |
| 24th Mar 2026 (Tue) | 26.08 | 26.08 | 26.0245 | 26.0245 | 0 |
| 23rd Mar 2026 (Mon) | 26.08 | 26.19 | 26.08 | 26.19 | 0 |