| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.99 | 25.99 | 25.785 | 25.785 | 2 |
| 25th Sep 2026 (Fri) | 25.99 | 25.99 | 25.99 | 26.0149 | 4 |
| 24th Sep 2026 (Thu) | 26.37 | 26.37 | 26.29 | 26.2895 | 101 |
| 23rd Sep 2026 (Wed) | 26.55 | 26.55 | 26.36 | 26.351 | 493 |
| 22nd Sep 2026 (Tue) | 26.61 | 26.61 | 26.5953 | 26.5953 | 0 |
| 21st Sep 2026 (Mon) | 26.61 | 26.61 | 26.59 | 26.6053 | 100 |
| 18th Sep 2026 (Fri) | 26.51 | 26.5551 | 26.51 | 26.5551 | 94 |
| 17th Sep 2026 (Thu) | 26.51 | 26.51 | 26.39 | 26.595 | 400 |
| 16th Sep 2026 (Wed) | 26.52 | 26.52 | 26.52 | 26.475 | 0 |
| 15th Sep 2026 (Tue) | 26.53 | 26.53 | 26.445 | 26.445 | 93 |
| 14th Sep 2026 (Mon) | 26.53 | 26.53 | 26.53 | 26.535 | 101 |
| 11th Sep 2026 (Fri) | 26.72 | 26.72 | 26.59 | 26.59 | 0 |
| 10th Sep 2026 (Thu) | 26.72 | 26.72 | 26.575 | 26.575 | 0 |
| 9th Sep 2026 (Wed) | 26.72 | 26.72 | 26.72 | 26.685 | 100 |
| 8th Sep 2026 (Tue) | 26.78 | 26.78 | 26.78 | 26.735 | 95 |
| 7th Sep 2026 (Mon) | 26.70 | 26.7483 | 26.70 | 26.7483 | 0 |
| 4th Sep 2026 (Fri) | 26.70 | 26.7483 | 26.70 | 26.7483 | 0 |
| 3rd Sep 2026 (Thu) | 26.70 | 26.7352 | 26.70 | 26.7352 | 0 |
| 2nd Sep 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.6702 | 0 |
| 1st Sep 2026 (Tue) | 26.68 | 26.68 | 26.68 | 26.6451 | 500 |
| 31st Aug 2026 (Mon) | 26.80 | 26.80 | 26.775 | 26.7686 | 544 |
| 28th Aug 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.7859 | 400 |
| 27th Aug 2026 (Thu) | 26.85 | 26.8855 | 26.85 | 26.8855 | 0 |
| 26th Aug 2026 (Wed) | 26.85 | 26.855 | 26.85 | 26.855 | 0 |
| 25th Aug 2026 (Tue) | 26.85 | 27.01 | 26.85 | 27.01 | 0 |
| 24th Aug 2026 (Mon) | 26.85 | 26.89 | 26.85 | 26.89 | 4 |
| 21st Aug 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.8562 | 283 |
| 20th Aug 2026 (Thu) | 26.855 | 26.855 | 26.855 | 26.845 | 300 |
| 19th Aug 2026 (Wed) | 26.94 | 26.94 | 26.9169 | 26.9169 | 26 |
| 18th Aug 2026 (Tue) | 26.94 | 26.94 | 26.8024 | 26.8024 | 0 |
| 17th Aug 2026 (Mon) | 26.94 | 26.94 | 26.8412 | 26.8412 | 0 |
| 14th Aug 2026 (Fri) | 26.94 | 26.94 | 26.94 | 26.89 | 400 |
| 13th Aug 2026 (Thu) | 26.81 | 26.925 | 26.81 | 26.925 | 0 |
| 12th Aug 2026 (Wed) | 26.81 | 26.855 | 26.81 | 26.855 | 0 |
| 11th Aug 2026 (Tue) | 26.81 | 26.8453 | 26.81 | 26.8453 | 0 |
| 10th Aug 2026 (Mon) | 26.81 | 26.8901 | 26.81 | 26.8901 | 0 |
| 7th Aug 2026 (Fri) | 26.81 | 26.8664 | 26.81 | 26.8664 | 0 |
| 6th Aug 2026 (Thu) | 26.81 | 26.85 | 26.80 | 26.82 | 163 |
| 5th Aug 2026 (Wed) | 26.83 | 26.8591 | 26.83 | 26.8591 | 0 |
| 4th Aug 2026 (Tue) | 26.83 | 26.88 | 26.83 | 26.8463 | 409 |
| 3rd Aug 2026 (Mon) | 26.62 | 26.7815 | 26.62 | 26.7815 | 0 |
| 31st Jul 2026 (Fri) | 26.62 | 26.62 | 26.5969 | 26.5969 | 39 |
| 30th Jul 2026 (Thu) | 26.62 | 26.62 | 26.62 | 26.64 | 100 |
| 29th Jul 2026 (Wed) | 26.62 | 26.65 | 26.58 | 26.5703 | 407 |