Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Gamma (GAEM.US) Share Price

Price $26.70 on 11-12-2025 at 19:15:41
Change $0.09 0.34%
Buy $26.71
Sell $26.65
Last Trade: -
Day's Volume: 174
Last Close: $26.605
Open: $26.70
ISIN: US82889N4593
Day's Range $26.70 - $26.70
52wk Range: $24.60 - $27.04
Market Capitalisation: $N/A
VWAP: $26.70
Shares in Issue: N/A

Simplify Gamma (GAEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Gamma trades

Simplify Gamma (GAEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 26.70 26.70 26.70 26.605 174
10th Dec 2025 (Wed) 26.61 26.65 26.61 26.605 234
9th Dec 2025 (Tue) 26.555 26.555 26.555 26.5322 100
8th Dec 2025 (Mon) 26.655 26.655 26.5804 26.5804 0
5th Dec 2025 (Fri) 26.655 26.655 26.64 26.64 68
4th Dec 2025 (Thu) 26.655 26.655 26.60 26.67 3,205
3rd Dec 2025 (Wed) 26.72 26.72 26.67 26.6749 0
2nd Dec 2025 (Tue) 26.60 26.62 26.60 26.61 500
1st Dec 2025 (Mon) 26.565 26.565 26.55 26.55 1,100
28th Nov 2025 (Fri) 26.58 26.5954 26.58 26.5954 0
27th Nov 2025 (Thu) 26.58 26.60 26.58 26.60 1,114
26th Nov 2025 (Wed) 26.58 26.60 26.58 26.60 1,014
25th Nov 2025 (Tue) 26.62 26.62 26.575 26.575 621
24th Nov 2025 (Mon) 26.68 26.68 26.5614 26.5614 335
21st Nov 2025 (Fri) 26.68 26.68 26.4901 26.4901 0
20th Nov 2025 (Thu) 26.68 26.68 26.629 26.629 0
19th Nov 2025 (Wed) 26.68 26.68 26.62 26.629 690
18th Nov 2025 (Tue) 26.67 26.67 26.67 26.615 549
17th Nov 2025 (Mon) 26.655 26.655 26.65 26.6622 420
14th Nov 2025 (Fri) 26.68 26.68 26.635 26.6355 1,016
13th Nov 2025 (Thu) 26.69 26.69 26.65 26.6387 637
12th Nov 2025 (Wed) 26.59 26.705 26.59 26.705 0
11th Nov 2025 (Tue) 26.59 26.7498 26.59 26.7498 220
See more Simplify Gamma price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered