Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Gamma (GAEM.US) Share Price

Price $25.645 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $28.72
Sell $23.60
Buy / Sell GAEM Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.705
Open: $25.49
ISIN: US82889N4593
Day's Range $0.00 - $0.00
52wk Range: $24.60 - $26.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Gamma (GAEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Gamma trades

Simplify Gamma (GAEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.49 25.705 25.49 25.705 0
17th Jul 2025 (Thu) 25.49 25.645 25.49 25.645 0
16th Jul 2025 (Wed) 25.49 25.615 25.49 25.615 0
15th Jul 2025 (Tue) 25.49 25.6745 25.49 25.6745 0
14th Jul 2025 (Mon) 25.49 25.63 25.49 25.63 0
11th Jul 2025 (Fri) 25.49 25.665 25.49 25.665 0
10th Jul 2025 (Thu) 25.49 25.735 25.49 25.735 0
9th Jul 2025 (Wed) 25.49 25.7647 25.49 25.7647 0
8th Jul 2025 (Tue) 25.49 25.5553 25.49 25.5553 0
7th Jul 2025 (Mon) 25.49 25.615 25.49 25.615 0
4th Jul 2025 (Fri) 25.49 25.686 25.49 25.686 0
3rd Jul 2025 (Thu) 25.49 25.686 25.49 25.686 0
2nd Jul 2025 (Wed) 25.49 25.595 25.49 25.595 0
1st Jul 2025 (Tue) 25.49 25.5894 25.49 25.5894 0
30th Jun 2025 (Mon) 25.49 25.6302 25.49 25.6302 0
27th Jun 2025 (Fri) 25.49 25.49 25.475 25.475 0
26th Jun 2025 (Thu) 25.49 25.49 25.49 25.525 100
25th Jun 2025 (Wed) 25.47 25.47 25.47 25.485 100
24th Jun 2025 (Tue) 25.72 25.91 25.72 25.91 0
23rd Jun 2025 (Mon) 25.72 25.8393 25.72 25.8393 0
20th Jun 2025 (Fri) 25.72 25.735 25.72 25.735 0
19th Jun 2025 (Thu) 25.72 25.72 25.715 25.715 0
See more Simplify Gamma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered