Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Gamma (GAEM.US) Share Price

Price $26.6248 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $29.63
Sell $26.23
Last Trade: -
Day's Volume: 0
Last Close: $26.65
Open: $26.56
ISIN: US82889N4593
Day's Range $0.00 - $0.00
52wk Range: $24.60 - $27.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Gamma (GAEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Gamma trades

Simplify Gamma (GAEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.56 26.65 26.56 26.65 0
5th Feb 2026 (Thu) 26.56 26.56 26.56 26.6248 60
4th Feb 2026 (Wed) 26.60 26.65 26.60 26.6271 206
3rd Feb 2026 (Tue) 26.69 26.70 26.69 26.71 200
2nd Feb 2026 (Mon) 26.74 26.74 26.74 26.735 79
30th Jan 2026 (Fri) 26.92 26.92 26.754 26.754 0
29th Jan 2026 (Thu) 26.92 26.92 26.7301 26.7301 90
28th Jan 2026 (Wed) 26.92 26.92 26.7263 26.7263 0
27th Jan 2026 (Tue) 26.92 26.92 26.7263 26.7263 183
26th Jan 2026 (Mon) 26.92 26.92 26.92 26.88 400
23rd Jan 2026 (Fri) 26.95 26.95 26.95 26.9173 162
22nd Jan 2026 (Thu) 26.84 26.84 26.84 26.84 193
21st Jan 2026 (Wed) 26.82 26.82 26.82 26.825 15
20th Jan 2026 (Tue) 26.72 26.72 26.68 26.68 615
19th Jan 2026 (Mon) 26.78 26.78 26.78 26.81 100
16th Jan 2026 (Fri) 26.78 26.78 26.78 26.81 100
15th Jan 2026 (Thu) 26.785 26.785 26.78 26.78 574
14th Jan 2026 (Wed) 26.78 26.78 26.75 26.7649 441
13th Jan 2026 (Tue) 26.71 26.71 26.71 26.705 400
12th Jan 2026 (Mon) 26.73 26.73 26.705 26.705 40
9th Jan 2026 (Fri) 26.73 26.73 26.73 26.715 120
8th Jan 2026 (Thu) 26.71 26.71 26.645 26.645 240
7th Jan 2026 (Wed) 26.71 26.71 26.6465 26.6465 86
See more Simplify Gamma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered