Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Gamma (GAEM.US) Share Price

Price $25.90 on 03-04-2026 at 22:47:27
Change $0.08 0.31%
Buy $28.89
Sell $22.89
Last Trade: -
Day's Volume: 128
Last Close: $26.0384
Open: $25.96
ISIN: US82889N4593
Day's Range $25.88 - $25.96
52wk Range: $24.5141 - $27.04
Market Capitalisation: $N/A
VWAP: $25.91321
Shares in Issue: N/A

Simplify Gamma (GAEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Gamma trades

Simplify Gamma (GAEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.96 25.96 25.88 26.0384 128
2nd Apr 2026 (Thu) 25.96 25.96 25.88 26.0384 128
1st Apr 2026 (Wed) 25.97 25.97 25.97 25.96 100
31st Mar 2026 (Tue) 25.79 25.89 25.79 25.89 0
30th Mar 2026 (Mon) 25.79 25.79 25.79 25.7404 112
27th Mar 2026 (Fri) 25.93 25.93 25.6751 25.6751 71
26th Mar 2026 (Thu) 25.93 25.93 25.87 25.8325 681
25th Mar 2026 (Wed) 26.08 26.1749 26.08 26.1749 0
24th Mar 2026 (Tue) 26.08 26.08 26.0245 26.0245 0
23rd Mar 2026 (Mon) 26.08 26.19 26.08 26.19 0
20th Mar 2026 (Fri) 26.08 26.08 26.08 26.01 100
19th Mar 2026 (Thu) 26.16 26.16 26.16 26.2394 100
18th Mar 2026 (Wed) 26.26 26.26 26.25 26.1749 100
17th Mar 2026 (Tue) 26.39 26.39 26.33 26.33 0
16th Mar 2026 (Mon) 26.39 26.39 26.2455 26.2455 0
13th Mar 2026 (Fri) 26.39 26.39 26.2211 26.2211 0
12th Mar 2026 (Thu) 26.39 26.39 26.39 26.2867 200
11th Mar 2026 (Wed) 26.34 26.4746 26.34 26.4746 10
10th Mar 2026 (Tue) 26.34 26.535 26.34 26.535 0
9th Mar 2026 (Mon) 26.34 26.34 26.34 26.4814 0
6th Mar 2026 (Fri) 26.39 26.4345 26.39 26.4345 0
5th Mar 2026 (Thu) 26.39 26.5829 26.39 26.5829 0
See more Simplify Gamma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered