Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Financi (GABF.US) Share Price

Price $41.74 on 03-04-2026 at 22:47:27
Change $-0.14 -0.33%
Buy $44.39
Sell $36.00
Last Trade: -
Day's Volume: 114
Last Close: $41.81
Open: $41.74
ISIN: US36261K4004
Day's Range $41.74 - $41.74
52wk Range: $37.75 - $49.5297
Market Capitalisation: $N/A
VWAP: $41.72183
Shares in Issue: N/A

Gabelli Financi (GABF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Financi trades

Gabelli Financi (GABF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.74 41.74 41.74 41.81 114
2nd Apr 2026 (Thu) 41.74 41.74 41.74 41.81 114
1st Apr 2026 (Wed) 41.61 41.737 41.61 41.737 8
31st Mar 2026 (Tue) 41.61 41.62 41.61 41.62 1
30th Mar 2026 (Mon) 41.61 41.61 40.6417 40.6417 12
27th Mar 2026 (Fri) 41.61 41.61 40.2521 40.2521 0
26th Mar 2026 (Thu) 41.61 41.61 41.61 41.2035 1
25th Mar 2026 (Wed) 40.73 41.2962 40.73 41.2962 0
24th Mar 2026 (Tue) 40.73 41.17 40.73 41.17 0
23rd Mar 2026 (Mon) 40.73 41.2355 40.73 41.2355 0
20th Mar 2026 (Fri) 40.73 40.73 40.73 40.6792 200
19th Mar 2026 (Thu) 41.26 41.26 40.8696 40.8696 38
18th Mar 2026 (Wed) 41.26 41.26 41.26 41.0118 100
17th Mar 2026 (Tue) 41.02 41.4152 41.02 41.4152 52
16th Mar 2026 (Mon) 41.02 41.02 41.02 40.8884 100
13th Mar 2026 (Fri) 40.68 40.74 40.68 40.5112 222
12th Mar 2026 (Thu) 42.20 42.20 40.4479 40.4479 5
11th Mar 2026 (Wed) 42.20 42.20 41.4928 41.4928 146
10th Mar 2026 (Tue) 42.20 42.47 42.20 41.9327 358
9th Mar 2026 (Mon) 41.42 41.96 41.41 42.0521 492
6th Mar 2026 (Fri) 42.23 42.46 42.23 42.3372 102
5th Mar 2026 (Thu) 43.22 43.37 43.22 43.2696 472
See more Gabelli Financi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered