Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Financi (GABF.US) Share Price

Price $45.0946 on 10-07-2026 at 21:20:04
Change $0.00 0%
Buy $58.26
Sell $17.53
Last Trade: -
Day's Volume: 0
Last Close: $45.2219
Open: $45.55
ISIN: US36261K4004
Day's Range $0.00 - $0.00
52wk Range: $38.68 - $49.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gabelli Financi (GABF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Financi trades

Gabelli Financi (GABF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.55 45.55 45.2219 45.2219 0
9th Jul 2026 (Thu) 45.55 45.55 45.0946 45.0946 0
8th Jul 2026 (Wed) 45.55 45.55 44.5393 44.5393 0
7th Jul 2026 (Tue) 45.55 45.55 45.5004 45.5004 0
6th Jul 2026 (Mon) 45.55 45.55 45.55 45.7565 0
3rd Jul 2026 (Fri) 44.49 45.3584 44.49 45.3584 0
2nd Jul 2026 (Thu) 44.49 45.3584 44.49 45.3584 54
1st Jul 2026 (Wed) 44.49 45.26 44.49 44.9198 701
30th Jun 2026 (Tue) 44.03 44.03 44.0144 44.0144 0
29th Jun 2026 (Mon) 44.03 44.03 44.03 43.8528 0
26th Jun 2026 (Fri) 43.74 43.74 43.74 43.8507 222
25th Jun 2026 (Thu) 44.64 44.64 43.3584 43.3584 0
24th Jun 2026 (Wed) 44.64 44.64 43.6394 43.6394 0
23rd Jun 2026 (Tue) 44.64 44.64 44.16 44.16 0
22nd Jun 2026 (Mon) 44.64 44.64 44.331 44.331 0
19th Jun 2026 (Fri) 44.64 44.64 44.64 44.4498 100
18th Jun 2026 (Thu) 44.64 44.64 44.64 44.4498 100
17th Jun 2026 (Wed) 44.90 44.90 44.5764 44.5764 0
16th Jun 2026 (Tue) 44.90 44.90 44.90 45.1462 111
15th Jun 2026 (Mon) 44.53 44.7524 44.53 44.7524 100
12th Jun 2026 (Fri) 44.53 44.53 44.53 44.5339 0
11th Jun 2026 (Thu) 44.05 44.10 44.05 44.0953 200
See more Gabelli Financi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered