Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Financi (GABF.US) Share Price

Price $43.4439 on 21-05-2026 at 18:27:03
Change $0.00 0%
Buy $43.62
Sell $43.30
Last Trade: -
Day's Volume: 0
Last Close: $43.4439
Open: $43.07
ISIN: US36261K4004
Day's Range $0.00 - $0.00
52wk Range: $38.68 - $49.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gabelli Financi (GABF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Financi trades

Gabelli Financi (GABF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.07 43.4439 43.07 43.4439 0
19th May 2026 (Tue) 43.07 43.07 42.7812 42.7812 0
18th May 2026 (Mon) 43.07 43.58 43.07 43.4967 0
15th May 2026 (Fri) 43.25 43.25 43.25 43.1548 100
14th May 2026 (Thu) 43.21 43.5368 43.21 43.5368 0
13th May 2026 (Wed) 43.21 43.25 43.21 43.2554 100
12th May 2026 (Tue) 43.48 43.81 43.48 43.8644 100
11th May 2026 (Mon) 43.92 44.00 43.68 43.7261 100
8th May 2026 (Fri) 43.85 43.95 43.85 43.9726 1,016
7th May 2026 (Thu) 43.96 43.96 43.96 43.916 105
6th May 2026 (Wed) 44.71 44.71 44.71 44.6472 100
5th May 2026 (Tue) 44.32 44.32 44.32 44.3017 116
4th May 2026 (Mon) 44.19 44.3343 44.19 44.3343 0
1st May 2026 (Fri) 44.19 44.5462 44.19 44.5462 0
30th Apr 2026 (Thu) 44.19 44.7554 44.19 44.7554 0
29th Apr 2026 (Wed) 44.19 44.19 44.1008 44.1008 0
28th Apr 2026 (Tue) 44.19 44.19 44.19 44.24 110
27th Apr 2026 (Mon) 45.47 45.47 44.2435 44.2435 0
24th Apr 2026 (Fri) 45.47 45.47 44.0139 44.0139 0
23rd Apr 2026 (Thu) 45.47 45.47 44.1871 44.1871 28
22nd Apr 2026 (Wed) 45.47 45.47 44.9882 44.9882 22
21st Apr 2026 (Tue) 45.47 45.47 45.1417 45.1417 4
See more Gabelli Financi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered