Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Financi (GABF.US) Share Price

Price $42.67 on 28-09-2026 at 21:05:01
Change $-0.40 -0.93%
Buy $78.30
Sell $27.56
Last Trade: Buy 17.00 at $42.67
Day's Volume: 29
Last Close: $42.5111
Open: $44.20
ISIN: US36261K4004
Day's Range $0.00 - $0.00
52wk Range: $38.34 - $48.69
Market Capitalisation: $N/A
VWAP: $42.62245
Shares in Issue: N/A

Gabelli Financi (GABF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $42.67 Automatic Execution
14:16:44 - 28-Sep-26
Buy* 6 $42.56 Automatic Execution
12:52:53 - 28-Sep-26
Buy* 1 $42.60 Automatic Execution
12:16:43 - 28-Sep-26
See more Gabelli Financi trades

Gabelli Financi (GABF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 44.20 44.20 43.0717 43.0717 6
24th Sep 2026 (Thu) 44.20 44.20 42.9062 42.9062 10
23rd Sep 2026 (Wed) 44.20 44.20 43.1351 43.1351 0
22nd Sep 2026 (Tue) 44.20 44.20 43.5297 43.5297 0
21st Sep 2026 (Mon) 44.20 44.20 44.0485 44.0485 4
18th Sep 2026 (Fri) 44.20 44.20 43.689 43.689 0
17th Sep 2026 (Thu) 44.20 44.20 43.7962 43.7962 0
16th Sep 2026 (Wed) 44.20 44.20 43.86 43.7066 6
15th Sep 2026 (Tue) 45.12 45.12 44.3649 44.3649 0
14th Sep 2026 (Mon) 45.12 45.12 44.7174 44.7174 0
11th Sep 2026 (Fri) 45.12 45.12 45.12 45.1065 116
10th Sep 2026 (Thu) 44.98 44.98 44.96 44.9526 200
9th Sep 2026 (Wed) 46.03 46.03 45.3625 45.3625 13
8th Sep 2026 (Tue) 46.03 46.03 46.03 45.75 0
7th Sep 2026 (Mon) 46.62 46.62 46.5608 46.5608 0
4th Sep 2026 (Fri) 46.62 46.62 46.5608 46.5608 0
3rd Sep 2026 (Thu) 46.62 46.7171 46.62 46.7171 0
2nd Sep 2026 (Wed) 46.62 46.62 46.55 46.1431 86
1st Sep 2026 (Tue) 46.80 46.80 45.6767 45.6767 0
31st Aug 2026 (Mon) 46.80 46.80 46.5937 46.5937 10
28th Aug 2026 (Fri) 46.80 46.8281 46.80 46.8281 5
See more Gabelli Financi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered