| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.55 | 45.55 | 45.2219 | 45.2219 | 0 |
| 9th Jul 2026 (Thu) | 45.55 | 45.55 | 45.0946 | 45.0946 | 0 |
| 8th Jul 2026 (Wed) | 45.55 | 45.55 | 44.5393 | 44.5393 | 0 |
| 7th Jul 2026 (Tue) | 45.55 | 45.55 | 45.5004 | 45.5004 | 0 |
| 6th Jul 2026 (Mon) | 45.55 | 45.55 | 45.55 | 45.7565 | 0 |
| 3rd Jul 2026 (Fri) | 44.49 | 45.3584 | 44.49 | 45.3584 | 0 |
| 2nd Jul 2026 (Thu) | 44.49 | 45.3584 | 44.49 | 45.3584 | 54 |
| 1st Jul 2026 (Wed) | 44.49 | 45.26 | 44.49 | 44.9198 | 701 |
| 30th Jun 2026 (Tue) | 44.03 | 44.03 | 44.0144 | 44.0144 | 0 |
| 29th Jun 2026 (Mon) | 44.03 | 44.03 | 44.03 | 43.8528 | 0 |
| 26th Jun 2026 (Fri) | 43.74 | 43.74 | 43.74 | 43.8507 | 222 |
| 25th Jun 2026 (Thu) | 44.64 | 44.64 | 43.3584 | 43.3584 | 0 |
| 24th Jun 2026 (Wed) | 44.64 | 44.64 | 43.6394 | 43.6394 | 0 |
| 23rd Jun 2026 (Tue) | 44.64 | 44.64 | 44.16 | 44.16 | 0 |
| 22nd Jun 2026 (Mon) | 44.64 | 44.64 | 44.331 | 44.331 | 0 |
| 19th Jun 2026 (Fri) | 44.64 | 44.64 | 44.64 | 44.4498 | 100 |
| 18th Jun 2026 (Thu) | 44.64 | 44.64 | 44.64 | 44.4498 | 100 |
| 17th Jun 2026 (Wed) | 44.90 | 44.90 | 44.5764 | 44.5764 | 0 |
| 16th Jun 2026 (Tue) | 44.90 | 44.90 | 44.90 | 45.1462 | 111 |
| 15th Jun 2026 (Mon) | 44.53 | 44.7524 | 44.53 | 44.7524 | 100 |
| 12th Jun 2026 (Fri) | 44.53 | 44.53 | 44.53 | 44.5339 | 0 |
| 11th Jun 2026 (Thu) | 44.05 | 44.10 | 44.05 | 44.0953 | 200 |
| 10th Jun 2026 (Wed) | 44.04 | 44.04 | 43.9152 | 43.9152 | 0 |
| 9th Jun 2026 (Tue) | 44.04 | 44.0695 | 44.04 | 44.0695 | 0 |
| 8th Jun 2026 (Mon) | 44.04 | 44.04 | 43.4141 | 43.4141 | 0 |
| 5th Jun 2026 (Fri) | 44.04 | 44.04 | 43.7661 | 43.7661 | 3 |
| 4th Jun 2026 (Thu) | 44.04 | 44.04 | 44.04 | 44.0005 | 100 |
| 3rd Jun 2026 (Wed) | 43.64 | 43.64 | 42.9568 | 42.9568 | 0 |
| 2nd Jun 2026 (Tue) | 43.64 | 43.7839 | 43.64 | 43.7839 | 0 |
| 1st Jun 2026 (Mon) | 43.64 | 43.7441 | 43.64 | 43.7441 | 86 |
| 29th May 2026 (Fri) | 43.64 | 43.64 | 43.64 | 43.7519 | 0 |
| 28th May 2026 (Thu) | 43.30 | 43.30 | 43.30 | 43.3566 | 0 |
| 27th May 2026 (Wed) | 43.07 | 43.4692 | 43.07 | 43.4692 | 0 |
| 26th May 2026 (Tue) | 43.07 | 43.7599 | 43.07 | 43.7599 | 0 |
| 25th May 2026 (Mon) | 43.07 | 43.7667 | 43.07 | 43.7667 | 3 |
| 22nd May 2026 (Fri) | 43.07 | 43.7667 | 43.07 | 43.7667 | 3 |
| 21st May 2026 (Thu) | 43.07 | 43.5653 | 43.07 | 43.5653 | 0 |
| 20th May 2026 (Wed) | 43.07 | 43.4439 | 43.07 | 43.4439 | 0 |
| 19th May 2026 (Tue) | 43.07 | 43.07 | 42.7812 | 42.7812 | 0 |
| 18th May 2026 (Mon) | 43.07 | 43.58 | 43.07 | 43.4967 | 0 |
| 15th May 2026 (Fri) | 43.25 | 43.25 | 43.25 | 43.1548 | 100 |
| 14th May 2026 (Thu) | 43.21 | 43.5368 | 43.21 | 43.5368 | 0 |
| 13th May 2026 (Wed) | 43.21 | 43.25 | 43.21 | 43.2554 | 100 |
| 12th May 2026 (Tue) | 43.48 | 43.81 | 43.48 | 43.8644 | 100 |
| 11th May 2026 (Mon) | 43.92 | 44.00 | 43.68 | 43.7261 | 100 |