| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 44.20 | 44.20 | 43.0717 | 43.0717 | 6 |
| 24th Sep 2026 (Thu) | 44.20 | 44.20 | 42.9062 | 42.9062 | 10 |
| 23rd Sep 2026 (Wed) | 44.20 | 44.20 | 43.1351 | 43.1351 | 0 |
| 22nd Sep 2026 (Tue) | 44.20 | 44.20 | 43.5297 | 43.5297 | 0 |
| 21st Sep 2026 (Mon) | 44.20 | 44.20 | 44.0485 | 44.0485 | 4 |
| 18th Sep 2026 (Fri) | 44.20 | 44.20 | 43.689 | 43.689 | 0 |
| 17th Sep 2026 (Thu) | 44.20 | 44.20 | 43.7962 | 43.7962 | 0 |
| 16th Sep 2026 (Wed) | 44.20 | 44.20 | 43.86 | 43.7066 | 6 |
| 15th Sep 2026 (Tue) | 45.12 | 45.12 | 44.3649 | 44.3649 | 0 |
| 14th Sep 2026 (Mon) | 45.12 | 45.12 | 44.7174 | 44.7174 | 0 |
| 11th Sep 2026 (Fri) | 45.12 | 45.12 | 45.12 | 45.1065 | 116 |
| 10th Sep 2026 (Thu) | 44.98 | 44.98 | 44.96 | 44.9526 | 200 |
| 9th Sep 2026 (Wed) | 46.03 | 46.03 | 45.3625 | 45.3625 | 13 |
| 8th Sep 2026 (Tue) | 46.03 | 46.03 | 46.03 | 45.75 | 0 |
| 7th Sep 2026 (Mon) | 46.62 | 46.62 | 46.5608 | 46.5608 | 0 |
| 4th Sep 2026 (Fri) | 46.62 | 46.62 | 46.5608 | 46.5608 | 0 |
| 3rd Sep 2026 (Thu) | 46.62 | 46.7171 | 46.62 | 46.7171 | 0 |
| 2nd Sep 2026 (Wed) | 46.62 | 46.62 | 46.55 | 46.1431 | 86 |
| 1st Sep 2026 (Tue) | 46.80 | 46.80 | 45.6767 | 45.6767 | 0 |
| 31st Aug 2026 (Mon) | 46.80 | 46.80 | 46.5937 | 46.5937 | 10 |
| 28th Aug 2026 (Fri) | 46.80 | 46.8281 | 46.80 | 46.8281 | 5 |
| 27th Aug 2026 (Thu) | 46.80 | 46.80 | 46.7253 | 46.7253 | 15 |
| 26th Aug 2026 (Wed) | 46.80 | 46.9068 | 46.80 | 46.9068 | 0 |
| 25th Aug 2026 (Tue) | 46.80 | 46.80 | 46.80 | 46.915 | 200 |
| 24th Aug 2026 (Mon) | 46.81 | 46.81 | 46.81 | 46.6702 | 0 |
| 21st Aug 2026 (Fri) | 46.36 | 46.36 | 46.36 | 46.2801 | 0 |
| 20th Aug 2026 (Thu) | 46.81 | 46.81 | 45.9349 | 45.9349 | 0 |
| 19th Aug 2026 (Wed) | 46.81 | 46.85 | 46.81 | 46.4591 | 14 |
| 18th Aug 2026 (Tue) | 46.42 | 46.42 | 46.33 | 46.2689 | 101 |
| 17th Aug 2026 (Mon) | 46.66 | 46.66 | 46.462 | 46.462 | 58 |
| 14th Aug 2026 (Fri) | 46.66 | 47.108 | 46.66 | 47.108 | 0 |
| 13th Aug 2026 (Thu) | 46.66 | 47.3017 | 46.66 | 47.3017 | 17 |
| 12th Aug 2026 (Wed) | 46.66 | 46.80 | 46.61 | 46.8496 | 234 |
| 11th Aug 2026 (Tue) | 47.26 | 47.26 | 46.90 | 46.7193 | 734 |
| 10th Aug 2026 (Mon) | 46.65 | 46.65 | 46.2239 | 46.2239 | 0 |
| 7th Aug 2026 (Fri) | 46.65 | 46.65 | 45.9235 | 45.9235 | 279 |
| 6th Aug 2026 (Thu) | 46.65 | 46.65 | 45.928 | 45.928 | 0 |
| 5th Aug 2026 (Wed) | 46.65 | 46.68 | 46.62 | 46.649 | 309 |
| 4th Aug 2026 (Tue) | 46.45 | 46.45 | 46.45 | 46.849 | 0 |
| 3rd Aug 2026 (Mon) | 45.31 | 46.2717 | 45.31 | 46.2717 | 0 |
| 31st Jul 2026 (Fri) | 45.31 | 45.3102 | 45.31 | 45.3102 | 0 |
| 30th Jul 2026 (Thu) | 45.31 | 45.31 | 45.2825 | 45.2825 | 0 |
| 29th Jul 2026 (Wed) | 45.31 | 45.31 | 45.1639 | 45.1639 | 0 |
| 28th Jul 2026 (Tue) | 45.31 | 46.018 | 45.31 | 46.018 | 0 |