| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.07 | 43.4439 | 43.07 | 43.4439 | 0 |
| 19th May 2026 (Tue) | 43.07 | 43.07 | 42.7812 | 42.7812 | 0 |
| 18th May 2026 (Mon) | 43.07 | 43.58 | 43.07 | 43.4967 | 0 |
| 15th May 2026 (Fri) | 43.25 | 43.25 | 43.25 | 43.1548 | 100 |
| 14th May 2026 (Thu) | 43.21 | 43.5368 | 43.21 | 43.5368 | 0 |
| 13th May 2026 (Wed) | 43.21 | 43.25 | 43.21 | 43.2554 | 100 |
| 12th May 2026 (Tue) | 43.48 | 43.81 | 43.48 | 43.8644 | 100 |
| 11th May 2026 (Mon) | 43.92 | 44.00 | 43.68 | 43.7261 | 100 |
| 8th May 2026 (Fri) | 43.85 | 43.95 | 43.85 | 43.9726 | 1,016 |
| 7th May 2026 (Thu) | 43.96 | 43.96 | 43.96 | 43.916 | 105 |
| 6th May 2026 (Wed) | 44.71 | 44.71 | 44.71 | 44.6472 | 100 |
| 5th May 2026 (Tue) | 44.32 | 44.32 | 44.32 | 44.3017 | 116 |
| 4th May 2026 (Mon) | 44.19 | 44.3343 | 44.19 | 44.3343 | 0 |
| 1st May 2026 (Fri) | 44.19 | 44.5462 | 44.19 | 44.5462 | 0 |
| 30th Apr 2026 (Thu) | 44.19 | 44.7554 | 44.19 | 44.7554 | 0 |
| 29th Apr 2026 (Wed) | 44.19 | 44.19 | 44.1008 | 44.1008 | 0 |
| 28th Apr 2026 (Tue) | 44.19 | 44.19 | 44.19 | 44.24 | 110 |
| 27th Apr 2026 (Mon) | 45.47 | 45.47 | 44.2435 | 44.2435 | 0 |
| 24th Apr 2026 (Fri) | 45.47 | 45.47 | 44.0139 | 44.0139 | 0 |
| 23rd Apr 2026 (Thu) | 45.47 | 45.47 | 44.1871 | 44.1871 | 28 |
| 22nd Apr 2026 (Wed) | 45.47 | 45.47 | 44.9882 | 44.9882 | 22 |
| 21st Apr 2026 (Tue) | 45.47 | 45.47 | 45.1417 | 45.1417 | 4 |
| 20th Apr 2026 (Mon) | 45.47 | 45.47 | 45.47 | 45.439 | 100 |
| 17th Apr 2026 (Fri) | 42.88 | 45.3864 | 42.88 | 45.3864 | 13 |
| 16th Apr 2026 (Thu) | 42.88 | 44.6479 | 42.88 | 44.6479 | 0 |
| 15th Apr 2026 (Wed) | 42.88 | 44.7819 | 42.88 | 44.7819 | 0 |
| 14th Apr 2026 (Tue) | 42.88 | 44.4623 | 42.88 | 44.4623 | 6 |
| 13th Apr 2026 (Mon) | 42.88 | 43.09 | 42.88 | 43.9865 | 1,393 |
| 10th Apr 2026 (Fri) | 43.23 | 43.23 | 42.7454 | 42.7454 | 0 |
| 9th Apr 2026 (Thu) | 43.23 | 43.4745 | 43.23 | 43.4745 | 40 |
| 8th Apr 2026 (Wed) | 43.23 | 43.23 | 43.23 | 43.1699 | 118 |
| 7th Apr 2026 (Tue) | 41.85 | 41.85 | 41.85 | 41.9591 | 327 |
| 6th Apr 2026 (Mon) | 41.74 | 41.9327 | 41.74 | 41.9327 | 4 |
| 3rd Apr 2026 (Fri) | 41.74 | 41.74 | 41.74 | 41.81 | 114 |
| 2nd Apr 2026 (Thu) | 41.74 | 41.74 | 41.74 | 41.81 | 114 |
| 1st Apr 2026 (Wed) | 41.61 | 41.737 | 41.61 | 41.737 | 8 |
| 31st Mar 2026 (Tue) | 41.61 | 41.62 | 41.61 | 41.62 | 1 |
| 30th Mar 2026 (Mon) | 41.61 | 41.61 | 40.6417 | 40.6417 | 12 |
| 27th Mar 2026 (Fri) | 41.61 | 41.61 | 40.2521 | 40.2521 | 0 |
| 26th Mar 2026 (Thu) | 41.61 | 41.61 | 41.61 | 41.2035 | 1 |
| 25th Mar 2026 (Wed) | 40.73 | 41.2962 | 40.73 | 41.2962 | 0 |
| 24th Mar 2026 (Tue) | 40.73 | 41.17 | 40.73 | 41.17 | 0 |
| 23rd Mar 2026 (Mon) | 40.73 | 41.2355 | 40.73 | 41.2355 | 0 |