Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Financi (GABF.US) Share Price

Price $48.89 on 18-07-2025 at 21:20:03
Change $-0.03 -0.06%
Buy $50.00
Sell $48.00
Buy / Sell GABF Shares
Last Trade: Sell 76.00 at $48.90
Day's Volume: 401
Last Close: $48.9618
Open: $48.88
ISIN: US36261K4004
Day's Range $48.88 - $48.89
52wk Range: $44.61 - $49.04
Market Capitalisation: $N/A
VWAP: $48.92754
Shares in Issue: N/A

Gabelli Financi (GABF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $48.90 Automatic Execution
14:01:34 - 18-Jul-25
Sell* 19 $48.90 Automatic Execution
14:01:34 - 18-Jul-25
Sell* 5 $48.885 Automatic Execution
14:01:34 - 18-Jul-25
Buy* 79 $49.04 Automatic Execution
10:22:12 - 18-Jul-25
Buy* 11 $49.04 Automatic Execution
10:22:12 - 18-Jul-25
Buy* 10 $49.04 Automatic Execution
10:22:12 - 18-Jul-25
See more Gabelli Financi trades

Gabelli Financi (GABF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.88 48.89 48.88 48.9618 401
17th Jul 2025 (Thu) 48.64 48.95 48.64 48.9217 710
16th Jul 2025 (Wed) 47.85 48.17 47.85 48.1701 831
15th Jul 2025 (Tue) 48.01 48.01 47.72 47.5153 561
14th Jul 2025 (Mon) 48.40 48.40 48.34 48.36 472
11th Jul 2025 (Fri) 48.21 48.21 48.10 47.9626 872
10th Jul 2025 (Thu) 48.32 48.71 48.32 48.6245 762
9th Jul 2025 (Wed) 48.16 48.16 48.16 48.1835 200
8th Jul 2025 (Tue) 48.01 48.01 48.01 47.9634 511
7th Jul 2025 (Mon) 48.30 48.30 47.69 47.9269 519
4th Jul 2025 (Fri) 48.00 48.00 48.00 48.3672 199
3rd Jul 2025 (Thu) 48.00 48.00 48.00 48.3672 199
2nd Jul 2025 (Wed) 47.84 47.84 47.84 47.95 104
1st Jul 2025 (Tue) 47.41 47.41 47.35 47.7845 25
30th Jun 2025 (Mon) 47.41 47.41 47.35 47.45 1,286
27th Jun 2025 (Fri) 47.10 47.10 47.10 47.19 101
26th Jun 2025 (Thu) 45.46 46.92 45.46 46.92 0
25th Jun 2025 (Wed) 45.46 46.5158 45.46 46.5158 0
24th Jun 2025 (Tue) 45.46 46.7345 45.46 46.7345 0
23rd Jun 2025 (Mon) 45.46 45.46 45.46 45.70 503
20th Jun 2025 (Fri) 45.39 45.39 45.39 45.38 120
19th Jun 2025 (Thu) 45.51 45.55 45.51 45.32 396
See more Gabelli Financi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered