Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Financi (GABF.US) Share Price

Price $47.90 on 11-12-2025 at 20:15:33
Change $0.39 0.82%
Buy $48.00
Sell $47.70
Last Trade: Buy 100.00 at $47.90
Day's Volume: 226
Last Close: $47.5062
Open: $47.90
ISIN: US36261K4004
Day's Range $47.90 - $47.90
52wk Range: $44.57 - $49.92
Market Capitalisation: $N/A
VWAP: $47.80885
Shares in Issue: N/A

Gabelli Financi (GABF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $47.90 Automatic Execution
13:26:07 - 11-Dec-25
Buy* 1 $47.74 Automatic Execution
12:17:25 - 11-Dec-25
Buy* 42 $47.69 Automatic Execution
11:49:09 - 11-Dec-25
Buy* 83 $47.76 Automatic Execution
09:48:40 - 11-Dec-25
See more Gabelli Financi trades

Gabelli Financi (GABF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 47.90 47.90 47.90 47.5062 226
10th Dec 2025 (Wed) 47.15 47.5062 47.15 47.5062 119
9th Dec 2025 (Tue) 47.15 47.15 47.02 46.8153 212
8th Dec 2025 (Mon) 46.73 46.73 46.73 46.4131 103
5th Dec 2025 (Fri) 46.02 46.7008 46.02 46.7008 0
4th Dec 2025 (Thu) 46.02 46.7779 46.02 46.7779 0
3rd Dec 2025 (Wed) 46.02 46.6979 46.02 46.6979 0
2nd Dec 2025 (Tue) 46.02 46.02 45.8265 45.8265 11
1st Dec 2025 (Mon) 46.02 46.02 45.808 45.808 36
28th Nov 2025 (Fri) 46.02 46.02 46.02 46.1009 132
27th Nov 2025 (Thu) 45.32 45.8458 45.32 45.8458 20
26th Nov 2025 (Wed) 45.32 45.8458 45.32 45.8458 24
25th Nov 2025 (Tue) 45.32 45.48 45.32 45.5195 223
24th Nov 2025 (Mon) 44.73 44.73 44.73 44.9484 237
21st Nov 2025 (Fri) 44.27 44.78 44.27 44.6504 224
20th Nov 2025 (Thu) 45.80 45.80 44.6768 44.6768 0
19th Nov 2025 (Wed) 45.80 45.80 44.6768 44.6768 16
18th Nov 2025 (Tue) 45.80 45.80 44.5958 44.5958 1
17th Nov 2025 (Mon) 45.80 45.80 45.05 44.578 1,224
14th Nov 2025 (Fri) 46.00 46.00 45.8165 45.8165 0
13th Nov 2025 (Thu) 46.00 46.00 46.00 45.8926 866
12th Nov 2025 (Wed) 47.15 47.15 47.15 46.9655 337
11th Nov 2025 (Tue) 46.84 46.98 46.84 46.849 385
See more Gabelli Financi price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered