| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $44.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 15 | $44.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 29 | $44.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 18 | $44.41 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $44.43 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 54 | $44.45 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 5 | $44.45 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 9 | $44.44 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 200 | $44.43 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 3 | $44.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $44.41 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 2 | $44.41 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 10 | $44.41 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 22 | $44.42 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 2 | $44.35 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 5 | $44.38 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 11 | $44.36 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 4 | $44.335 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 30 | $44.30 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 5 | $44.30 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 12 | $44.33 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 10 | $44.35 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 2 | $44.35 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 4 | $44.355 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 10 | $44.28 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $44.28 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 21 | $44.31 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 6 | $44.34 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 5 | $44.34 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 2 | $44.34 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 200 | $44.34 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 20 | $44.36 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 2 | $44.35 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Unknown* | 1 | $44.29 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Unknown* | 1 | $44.29 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Unknown* | 8 | $44.29 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 15 | $44.29 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 10 | $44.28 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 25 | $44.28 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Unknown* | 25 | $44.28 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Unknown* | 63 | $44.28 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Unknown* | 25 | $44.28 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 6 | $44.28 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 12 | $44.28 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 5 | $44.33 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 7 | $44.33 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 20 | $44.33 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 51 | $44.34 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 20 | $44.32 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 12 | $44.32 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 2 | $44.34 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 61 | $44.38 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 15 | $44.37 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 15 | $44.38 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 20 | $44.39 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 23 | $44.39 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 27 | $44.39 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 5 | $44.44 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 4 | $44.42 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 14 | $44.41 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $44.42 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 12 | $44.44 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 2 | $44.44 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 34 | $44.46 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 15 | $44.46 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 10 | $44.615 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 30 | $44.60 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 1 | $44.615 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 3 | $44.70 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 6 | $44.70 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 2 | $44.71 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 12 | $44.71 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 3 | $44.69 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 2 | $44.66 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 10 | $44.65 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 2 | $44.65 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 7 | $44.59 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 4 | $44.68 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 42 | $44.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 11 | $44.78 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 2 | $44.77 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $44.77 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 12 | $44.77 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 3 | $44.80 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 7 | $44.80 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 2 | $44.50 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 22 | $44.57 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 22 | $44.57 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 26 | $44.57 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 10 | $44.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $44.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $44.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $44.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $44.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $44.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $44.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $44.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |