Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

German American (GABC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $40.80 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 3 $40.80 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 3 $40.80 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 3 $40.80 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 3 $40.80 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 3 $40.80 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 3 $40.80 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 3 $40.80 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 3 $40.80 Automatic Execution
15:53:50 - 19-Sep-25
Buy* 3 $40.82 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 3 $40.82 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 3 $40.82 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 7 $40.86 Automatic Execution
15:52:23 - 19-Sep-25
Sell* 30 $40.85 Automatic Execution
15:51:38 - 19-Sep-25
Sell* 5 $40.85 Automatic Execution
15:51:38 - 19-Sep-25
Sell* 100 $40.90 Automatic Execution
15:51:31 - 19-Sep-25
Sell* 39 $40.92 Automatic Execution
15:51:31 - 19-Sep-25
Sell* 100 $40.91 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 300 $41.04 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 4 $40.95 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 91 $40.95 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 5 $40.95 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 107 $41.04 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $40.96 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 82 $41.04 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 9 $41.04 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 280 $41.04 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 100 $40.96 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 2 $40.89 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 3 $40.89 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 2 $40.83 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 60 $40.81 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 8 $40.81 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 2,440 $40.97 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 1 $40.90 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $40.81 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 1 $40.81 Automatic Execution
15:49:52 - 19-Sep-25
Buy* 1 $40.75 Automatic Execution
15:49:04 - 19-Sep-25
Sell* 28 $40.73 Automatic Execution
15:31:15 - 19-Sep-25
Sell* 7 $40.73 Automatic Execution
15:31:15 - 19-Sep-25
Sell* 7 $40.73 Automatic Execution
15:31:15 - 19-Sep-25
Sell* 2 $40.73 Automatic Execution
15:31:15 - 19-Sep-25
Sell* 7 $40.73 Automatic Execution
15:31:15 - 19-Sep-25
Sell* 1 $40.73 Automatic Execution
15:31:15 - 19-Sep-25
Sell* 7 $40.73 Automatic Execution
15:31:15 - 19-Sep-25
Sell* 3 $40.73 Automatic Execution
15:31:15 - 19-Sep-25
Buy* 1 $40.76 Automatic Execution
15:26:32 - 19-Sep-25
Unknown* 59 $40.715 Automatic Execution
15:23:31 - 19-Sep-25
Unknown* 3 $40.715 Automatic Execution
15:23:31 - 19-Sep-25
Sell* 16 $40.72 Automatic Execution
15:19:32 - 19-Sep-25
Sell* 16 $40.73 Automatic Execution
15:19:18 - 19-Sep-25
Sell* 9 $40.73 Automatic Execution
15:19:18 - 19-Sep-25
Sell* 3 $40.76 Automatic Execution
15:18:46 - 19-Sep-25
Sell* 16 $40.81 Automatic Execution
15:02:42 - 19-Sep-25
Sell* 2 $40.81 Automatic Execution
15:02:42 - 19-Sep-25
Sell* 6 $40.84 Automatic Execution
15:00:28 - 19-Sep-25
Sell* 10 $40.84 Automatic Execution
15:00:28 - 19-Sep-25
Sell* 2 $40.84 Automatic Execution
15:00:28 - 19-Sep-25
Sell* 16 $40.84 Automatic Execution
15:00:28 - 19-Sep-25
Sell* 36 $40.85 Automatic Execution
14:57:15 - 19-Sep-25
Sell* 1 $40.85 Automatic Execution
14:57:15 - 19-Sep-25
Sell* 48 $40.85 Automatic Execution
14:57:15 - 19-Sep-25
Sell* 25 $40.85 Automatic Execution
14:57:15 - 19-Sep-25
Buy* 1 $40.84 Automatic Execution
14:55:46 - 19-Sep-25
Buy* 1 $40.84 Automatic Execution
14:55:46 - 19-Sep-25
Buy* 1 $40.84 Automatic Execution
14:55:31 - 19-Sep-25
Buy* 14 $40.84 Automatic Execution
14:55:31 - 19-Sep-25
Buy* 2 $40.84 Automatic Execution
14:55:15 - 19-Sep-25
Buy* 1 $40.82 Automatic Execution
14:54:49 - 19-Sep-25
Buy* 1 $40.82 Automatic Execution
14:53:11 - 19-Sep-25
Buy* 1 $40.82 Automatic Execution
14:53:11 - 19-Sep-25
Buy* 1 $40.82 Automatic Execution
14:53:11 - 19-Sep-25
Buy* 1 $40.82 Automatic Execution
14:53:11 - 19-Sep-25
Buy* 1 $40.82 Automatic Execution
14:53:11 - 19-Sep-25
Buy* 100 $40.80 Automatic Execution
14:51:47 - 19-Sep-25
Sell* 1 $40.78 Automatic Execution
14:51:35 - 19-Sep-25
Sell* 16 $40.79 Automatic Execution
14:51:33 - 19-Sep-25
Sell* 25 $40.79 Automatic Execution
14:51:33 - 19-Sep-25
Sell* 6 $40.79 Automatic Execution
14:51:33 - 19-Sep-25
Sell* 16 $40.79 Automatic Execution
14:51:33 - 19-Sep-25
Sell* 16 $40.79 Automatic Execution
14:48:20 - 19-Sep-25
Sell* 1 $40.79 Automatic Execution
14:48:20 - 19-Sep-25
Sell* 27 $40.79 Automatic Execution
14:48:20 - 19-Sep-25
Buy* 1 $40.82 Automatic Execution
14:48:19 - 19-Sep-25
Buy* 16 $40.88 Automatic Execution
14:34:04 - 19-Sep-25
Buy* 14 $40.88 Automatic Execution
14:34:04 - 19-Sep-25
Sell* 3 $40.79 Automatic Execution
14:27:54 - 19-Sep-25
Sell* 1 $40.88 Automatic Execution
14:26:28 - 19-Sep-25
Sell* 1 $40.88 Automatic Execution
14:26:28 - 19-Sep-25
Sell* 1 $40.88 Automatic Execution
14:26:28 - 19-Sep-25
Sell* 2 $40.88 Automatic Execution
14:26:28 - 19-Sep-25
Sell* 6 $40.88 Automatic Execution
14:26:28 - 19-Sep-25
Sell* 2 $40.88 Automatic Execution
14:26:28 - 19-Sep-25
Sell* 3 $40.89 Automatic Execution
14:26:27 - 19-Sep-25
Sell* 27 $40.90 Automatic Execution
14:26:27 - 19-Sep-25
Sell* 2 $40.93 Automatic Execution
14:25:15 - 19-Sep-25
Sell* 14 $40.93 Automatic Execution
14:25:15 - 19-Sep-25
Sell* 14 $40.95 Automatic Execution
14:23:24 - 19-Sep-25
Sell* 6 $40.95 Automatic Execution
14:23:24 - 19-Sep-25
Sell* 16 $40.95 Automatic Execution
14:23:24 - 19-Sep-25
Sell* 25 $40.95 Automatic Execution
14:23:24 - 19-Sep-25
Sell* 14 $40.95 Automatic Execution
14:23:24 - 19-Sep-25
Sell* 16 $40.95 Automatic Execution
14:23:24 - 19-Sep-25
Sell* 22 $40.95 Automatic Execution
14:23:24 - 19-Sep-25
Sell* 19 $40.98 Automatic Execution
14:19:27 - 19-Sep-25
Sell* 1 $40.98 Automatic Execution
14:18:13 - 19-Sep-25
Sell* 1 $41.00 Automatic Execution
14:18:13 - 19-Sep-25
Sell* 11 $40.99 Automatic Execution
14:18:13 - 19-Sep-25
Sell* 500 $41.00 Automatic Execution
13:57:15 - 19-Sep-25
Sell* 2 $41.00 Automatic Execution
13:57:15 - 19-Sep-25
Sell* 5 $41.00 Automatic Execution
13:57:15 - 19-Sep-25
Sell* 3 $41.01 Automatic Execution
13:57:15 - 19-Sep-25
Sell* 44 $41.01 Automatic Execution
13:57:15 - 19-Sep-25
Sell* 56 $41.01 Automatic Execution
13:57:09 - 19-Sep-25
Sell* 42 $41.02 Automatic Execution
13:57:09 - 19-Sep-25
Sell* 20 $41.05 Automatic Execution
13:57:09 - 19-Sep-25
Buy* 1 $41.10 Automatic Execution
13:48:23 - 19-Sep-25
Buy* 1 $41.11 Automatic Execution
13:47:22 - 19-Sep-25
Buy* 3 $41.11 Automatic Execution
13:47:04 - 19-Sep-25
Buy* 1 $41.11 Automatic Execution
13:46:43 - 19-Sep-25
Sell* 13 $41.14 Automatic Execution
13:34:05 - 19-Sep-25
Sell* 13 $41.15 Automatic Execution
13:34:05 - 19-Sep-25
Sell* 5 $41.15 Automatic Execution
13:34:05 - 19-Sep-25
Sell* 2 $41.15 Automatic Execution
13:34:05 - 19-Sep-25
Sell* 2 $41.14 Automatic Execution
13:34:05 - 19-Sep-25
Sell* 30 $41.15 Automatic Execution
13:34:05 - 19-Sep-25
Sell* 1 $41.15 Automatic Execution
13:34:05 - 19-Sep-25
Sell* 1 $41.15 Automatic Execution
13:34:05 - 19-Sep-25
Sell* 2 $41.15 Automatic Execution
13:34:05 - 19-Sep-25
Buy* 4 $41.18 Automatic Execution
13:33:00 - 19-Sep-25
Buy* 4 $41.18 Automatic Execution
13:33:00 - 19-Sep-25
Buy* 1 $41.17 Automatic Execution
13:32:01 - 19-Sep-25
Buy* 7 $41.17 Automatic Execution
13:32:01 - 19-Sep-25
Buy* 1 $41.16 Automatic Execution
13:29:44 - 19-Sep-25
Buy* 1 $41.13 Automatic Execution
13:18:52 - 19-Sep-25
Buy* 1 $41.12 Automatic Execution
13:18:35 - 19-Sep-25
Buy* 6 $41.11 Automatic Execution
13:03:33 - 19-Sep-25
Buy* 3 $41.11 Automatic Execution
13:00:39 - 19-Sep-25
Buy* 31 $41.10 Automatic Execution
13:00:38 - 19-Sep-25
Sell* 2 $41.05 Automatic Execution
12:58:19 - 19-Sep-25
Sell* 1 $41.07 Automatic Execution
12:57:40 - 19-Sep-25
Sell* 1 $41.07 Automatic Execution
12:57:40 - 19-Sep-25
Sell* 17 $41.07 Automatic Execution
12:57:40 - 19-Sep-25
Sell* 1 $41.07 Automatic Execution
12:57:40 - 19-Sep-25
Buy* 17 $41.13 Automatic Execution
12:57:32 - 19-Sep-25
Buy* 17 $41.14 Automatic Execution
12:55:11 - 19-Sep-25
Buy* 17 $41.14 Automatic Execution
12:52:35 - 19-Sep-25
Sell* 1 $41.11 Automatic Execution
12:50:28 - 19-Sep-25
Buy* 17 $41.16 Automatic Execution
12:49:20 - 19-Sep-25
Sell* 1 $41.11 Automatic Execution
12:49:02 - 19-Sep-25
Buy* 5 $41.12 Automatic Execution
12:47:47 - 19-Sep-25
Buy* 17 $41.15 Automatic Execution
12:46:25 - 19-Sep-25
Buy* 3 $41.13 Automatic Execution
12:29:36 - 19-Sep-25
Buy* 3 $41.13 Automatic Execution
12:29:36 - 19-Sep-25
Buy* 3 $41.13 Automatic Execution
12:29:36 - 19-Sep-25
Buy* 3 $41.13 Automatic Execution
12:29:36 - 19-Sep-25
Buy* 5 $41.17 Automatic Execution
12:28:24 - 19-Sep-25
Sell* 7 $41.11 Automatic Execution
12:25:40 - 19-Sep-25
Sell* 3 $41.12 Automatic Execution
12:25:40 - 19-Sep-25
Sell* 6 $41.12 Automatic Execution
12:25:40 - 19-Sep-25
Sell* 1 $41.12 Automatic Execution
12:25:40 - 19-Sep-25
Sell* 2 $41.12 Automatic Execution
12:25:40 - 19-Sep-25
Sell* 2 $41.12 Automatic Execution
12:25:19 - 19-Sep-25
Sell* 1 $41.12 Automatic Execution
12:25:19 - 19-Sep-25
Buy* 20 $41.14 Automatic Execution
12:25:03 - 19-Sep-25
Buy* 10 $41.14 Automatic Execution
12:24:26 - 19-Sep-25
Buy* 7 $41.14 Automatic Execution
12:24:26 - 19-Sep-25
Buy* 7 $41.11 Automatic Execution
12:23:40 - 19-Sep-25
Buy* 23 $41.11 Automatic Execution
12:23:40 - 19-Sep-25
Sell* 10 $41.07 Automatic Execution
12:18:01 - 19-Sep-25
Buy* 10 $41.08 Automatic Execution
12:18:01 - 19-Sep-25
Buy* 24 $41.08 Automatic Execution
12:18:01 - 19-Sep-25
Buy* 4 $41.08 Automatic Execution
12:18:01 - 19-Sep-25
Buy* 2 $41.08 Automatic Execution
12:18:01 - 19-Sep-25
Buy* 2 $41.06 Automatic Execution
12:17:39 - 19-Sep-25
Buy* 100 $41.06 Automatic Execution
12:17:38 - 19-Sep-25
Buy* 23 $41.06 Automatic Execution
12:17:38 - 19-Sep-25
Buy* 77 $41.06 Automatic Execution
12:17:38 - 19-Sep-25
Buy* 23 $41.06 Automatic Execution
12:17:38 - 19-Sep-25
Buy* 6 $41.06 Automatic Execution
12:16:31 - 19-Sep-25
Buy* 11 $41.06 Automatic Execution
12:16:31 - 19-Sep-25
Buy* 18 $41.07 Automatic Execution
11:59:59 - 19-Sep-25
Buy* 8 $41.07 Automatic Execution
11:59:59 - 19-Sep-25
Buy* 8 $41.07 Automatic Execution
11:58:56 - 19-Sep-25
Buy* 3 $41.06 Automatic Execution
11:57:53 - 19-Sep-25
Buy* 5 $41.06 Automatic Execution
11:57:53 - 19-Sep-25
Buy* 3 $41.06 Automatic Execution
11:56:49 - 19-Sep-25
Buy* 5 $41.06 Automatic Execution
11:56:49 - 19-Sep-25
Buy* 8 $41.05 Automatic Execution
11:55:45 - 19-Sep-25
Buy* 8 $41.06 Automatic Execution
11:54:52 - 19-Sep-25
Buy* 4 $41.05 Automatic Execution
11:53:38 - 19-Sep-25
Buy* 100 $41.01 Automatic Execution
11:48:26 - 19-Sep-25
Buy* 1 $40.96 Automatic Execution
11:48:20 - 19-Sep-25
Buy* 100 $40.96 Automatic Execution
11:48:20 - 19-Sep-25
Buy* 100 $40.96 Automatic Execution
11:48:20 - 19-Sep-25
Buy* 92 $40.96 Automatic Execution
11:48:20 - 19-Sep-25
Buy* 8 $40.96 Automatic Execution
11:48:20 - 19-Sep-25
Buy* 8 $40.96 Automatic Execution
11:47:17 - 19-Sep-25
Buy* 1 $41.02 Automatic Execution
11:22:02 - 19-Sep-25
Buy* 1 $41.03 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 2 $41.03 Automatic Execution
10:52:27 - 19-Sep-25
Sell* 3 $40.94 Automatic Execution
10:51:17 - 19-Sep-25
Sell* 2 $40.94 Automatic Execution
10:51:17 - 19-Sep-25
Buy* 1 $41.07 Automatic Execution
10:19:57 - 19-Sep-25
Buy* 1 $41.07 Automatic Execution
10:19:31 - 19-Sep-25
Buy* 1 $41.06 Automatic Execution
10:19:00 - 19-Sep-25
Buy* 1 $41.07 Automatic Execution
10:18:12 - 19-Sep-25
Buy* 100 $41.16 Automatic Execution
09:48:28 - 19-Sep-25
Buy* 100 $41.16 Automatic Execution
09:48:28 - 19-Sep-25
Buy* 4 $41.11 Automatic Execution
09:48:27 - 19-Sep-25
Buy* 1 $41.09 Automatic Execution
09:48:27 - 19-Sep-25
Buy* 90 $41.09 Automatic Execution
09:48:27 - 19-Sep-25
Buy* 47 $41.08 Automatic Execution
09:48:27 - 19-Sep-25
Buy* 44 $41.07 Automatic Execution
09:48:27 - 19-Sep-25
Buy* 56 $41.07 Automatic Execution
09:48:27 - 19-Sep-25
Buy* 35 $41.03 Automatic Execution
09:48:27 - 19-Sep-25
Sell* 100 $41.22 Automatic Execution
09:33:34 - 19-Sep-25
Sell* 100 $41.22 Automatic Execution
09:33:34 - 19-Sep-25
Sell* 16 $41.24 Automatic Execution
09:33:34 - 19-Sep-25
Sell* 9 $41.24 Automatic Execution
09:33:31 - 19-Sep-25
Sell* 3 $41.465 Automatic Execution
09:31:37 - 19-Sep-25
Sell* 3 $41.465 Automatic Execution
09:31:37 - 19-Sep-25
Sell* 3 $41.465 Automatic Execution
09:31:37 - 19-Sep-25
Sell* 3 $41.465 Automatic Execution
09:31:37 - 19-Sep-25
Sell* 3 $41.465 Automatic Execution
09:31:37 - 19-Sep-25
Sell* 3 $41.465 Automatic Execution
09:31:37 - 19-Sep-25
Sell* 3 $41.465 Automatic Execution
09:31:37 - 19-Sep-25
Sell* 3 $41.465 Automatic Execution
09:31:37 - 19-Sep-25
Sell* 3 $41.465 Automatic Execution
09:31:37 - 19-Sep-25
Sell* 3 $41.465 Automatic Execution
09:31:37 - 19-Sep-25
Sell* 3 $41.465 Automatic Execution
09:31:37 - 19-Sep-25
Sell* 3 $41.465 Automatic Execution
09:31:37 - 19-Sep-25
Sell* 3 $41.76 Ordinary
09:28:00 - 19-Sep-25
Sell* 3 $41.76 Ordinary
09:28:00 - 19-Sep-25
Sell* 3 $41.86 Ordinary
09:28:00 - 19-Sep-25
Sell* 3 $42.09 Ordinary
09:28:00 - 19-Sep-25
Sell* 3 $41.75 Ordinary
09:28:00 - 19-Sep-25
Sell* 3 $41.75 Ordinary
09:28:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44