Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3 | $40.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 3 | $40.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 3 | $40.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 3 | $40.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 3 | $40.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 3 | $40.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 3 | $40.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 3 | $40.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 3 | $40.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 3 | $40.82 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Buy* | 3 | $40.82 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Buy* | 3 | $40.82 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Buy* | 7 | $40.86 | Automatic Execution |
15:52:23 - 19-Sep-25 |
Sell* | 30 | $40.85 | Automatic Execution |
15:51:38 - 19-Sep-25 |
Sell* | 5 | $40.85 | Automatic Execution |
15:51:38 - 19-Sep-25 |
Sell* | 100 | $40.90 | Automatic Execution |
15:51:31 - 19-Sep-25 |
Sell* | 39 | $40.92 | Automatic Execution |
15:51:31 - 19-Sep-25 |
Sell* | 100 | $40.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Buy* | 300 | $41.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 4 | $40.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 91 | $40.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 5 | $40.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 107 | $41.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $40.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 82 | $41.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 9 | $41.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 280 | $41.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $40.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 2 | $40.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 3 | $40.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 2 | $40.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 60 | $40.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 8 | $40.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 2,440 | $40.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 1 | $40.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $40.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 1 | $40.81 | Automatic Execution |
15:49:52 - 19-Sep-25 |
Buy* | 1 | $40.75 | Automatic Execution |
15:49:04 - 19-Sep-25 |
Sell* | 28 | $40.73 | Automatic Execution |
15:31:15 - 19-Sep-25 |
Sell* | 7 | $40.73 | Automatic Execution |
15:31:15 - 19-Sep-25 |
Sell* | 7 | $40.73 | Automatic Execution |
15:31:15 - 19-Sep-25 |
Sell* | 2 | $40.73 | Automatic Execution |
15:31:15 - 19-Sep-25 |
Sell* | 7 | $40.73 | Automatic Execution |
15:31:15 - 19-Sep-25 |
Sell* | 1 | $40.73 | Automatic Execution |
15:31:15 - 19-Sep-25 |
Sell* | 7 | $40.73 | Automatic Execution |
15:31:15 - 19-Sep-25 |
Sell* | 3 | $40.73 | Automatic Execution |
15:31:15 - 19-Sep-25 |
Buy* | 1 | $40.76 | Automatic Execution |
15:26:32 - 19-Sep-25 |
Unknown* | 59 | $40.715 | Automatic Execution |
15:23:31 - 19-Sep-25 |
Unknown* | 3 | $40.715 | Automatic Execution |
15:23:31 - 19-Sep-25 |
Sell* | 16 | $40.72 | Automatic Execution |
15:19:32 - 19-Sep-25 |
Sell* | 16 | $40.73 | Automatic Execution |
15:19:18 - 19-Sep-25 |
Sell* | 9 | $40.73 | Automatic Execution |
15:19:18 - 19-Sep-25 |
Sell* | 3 | $40.76 | Automatic Execution |
15:18:46 - 19-Sep-25 |
Sell* | 16 | $40.81 | Automatic Execution |
15:02:42 - 19-Sep-25 |
Sell* | 2 | $40.81 | Automatic Execution |
15:02:42 - 19-Sep-25 |
Sell* | 6 | $40.84 | Automatic Execution |
15:00:28 - 19-Sep-25 |
Sell* | 10 | $40.84 | Automatic Execution |
15:00:28 - 19-Sep-25 |
Sell* | 2 | $40.84 | Automatic Execution |
15:00:28 - 19-Sep-25 |
Sell* | 16 | $40.84 | Automatic Execution |
15:00:28 - 19-Sep-25 |
Sell* | 36 | $40.85 | Automatic Execution |
14:57:15 - 19-Sep-25 |
Sell* | 1 | $40.85 | Automatic Execution |
14:57:15 - 19-Sep-25 |
Sell* | 48 | $40.85 | Automatic Execution |
14:57:15 - 19-Sep-25 |
Sell* | 25 | $40.85 | Automatic Execution |
14:57:15 - 19-Sep-25 |
Buy* | 1 | $40.84 | Automatic Execution |
14:55:46 - 19-Sep-25 |
Buy* | 1 | $40.84 | Automatic Execution |
14:55:46 - 19-Sep-25 |
Buy* | 1 | $40.84 | Automatic Execution |
14:55:31 - 19-Sep-25 |
Buy* | 14 | $40.84 | Automatic Execution |
14:55:31 - 19-Sep-25 |
Buy* | 2 | $40.84 | Automatic Execution |
14:55:15 - 19-Sep-25 |
Buy* | 1 | $40.82 | Automatic Execution |
14:54:49 - 19-Sep-25 |
Buy* | 1 | $40.82 | Automatic Execution |
14:53:11 - 19-Sep-25 |
Buy* | 1 | $40.82 | Automatic Execution |
14:53:11 - 19-Sep-25 |
Buy* | 1 | $40.82 | Automatic Execution |
14:53:11 - 19-Sep-25 |
Buy* | 1 | $40.82 | Automatic Execution |
14:53:11 - 19-Sep-25 |
Buy* | 1 | $40.82 | Automatic Execution |
14:53:11 - 19-Sep-25 |
Buy* | 100 | $40.80 | Automatic Execution |
14:51:47 - 19-Sep-25 |
Sell* | 1 | $40.78 | Automatic Execution |
14:51:35 - 19-Sep-25 |
Sell* | 16 | $40.79 | Automatic Execution |
14:51:33 - 19-Sep-25 |
Sell* | 25 | $40.79 | Automatic Execution |
14:51:33 - 19-Sep-25 |
Sell* | 6 | $40.79 | Automatic Execution |
14:51:33 - 19-Sep-25 |
Sell* | 16 | $40.79 | Automatic Execution |
14:51:33 - 19-Sep-25 |
Sell* | 16 | $40.79 | Automatic Execution |
14:48:20 - 19-Sep-25 |
Sell* | 1 | $40.79 | Automatic Execution |
14:48:20 - 19-Sep-25 |
Sell* | 27 | $40.79 | Automatic Execution |
14:48:20 - 19-Sep-25 |
Buy* | 1 | $40.82 | Automatic Execution |
14:48:19 - 19-Sep-25 |
Buy* | 16 | $40.88 | Automatic Execution |
14:34:04 - 19-Sep-25 |
Buy* | 14 | $40.88 | Automatic Execution |
14:34:04 - 19-Sep-25 |
Sell* | 3 | $40.79 | Automatic Execution |
14:27:54 - 19-Sep-25 |
Sell* | 1 | $40.88 | Automatic Execution |
14:26:28 - 19-Sep-25 |
Sell* | 1 | $40.88 | Automatic Execution |
14:26:28 - 19-Sep-25 |
Sell* | 1 | $40.88 | Automatic Execution |
14:26:28 - 19-Sep-25 |
Sell* | 2 | $40.88 | Automatic Execution |
14:26:28 - 19-Sep-25 |
Sell* | 6 | $40.88 | Automatic Execution |
14:26:28 - 19-Sep-25 |
Sell* | 2 | $40.88 | Automatic Execution |
14:26:28 - 19-Sep-25 |
Sell* | 3 | $40.89 | Automatic Execution |
14:26:27 - 19-Sep-25 |
Sell* | 27 | $40.90 | Automatic Execution |
14:26:27 - 19-Sep-25 |
Sell* | 2 | $40.93 | Automatic Execution |
14:25:15 - 19-Sep-25 |
Sell* | 14 | $40.93 | Automatic Execution |
14:25:15 - 19-Sep-25 |
Sell* | 14 | $40.95 | Automatic Execution |
14:23:24 - 19-Sep-25 |
Sell* | 6 | $40.95 | Automatic Execution |
14:23:24 - 19-Sep-25 |
Sell* | 16 | $40.95 | Automatic Execution |
14:23:24 - 19-Sep-25 |
Sell* | 25 | $40.95 | Automatic Execution |
14:23:24 - 19-Sep-25 |
Sell* | 14 | $40.95 | Automatic Execution |
14:23:24 - 19-Sep-25 |
Sell* | 16 | $40.95 | Automatic Execution |
14:23:24 - 19-Sep-25 |
Sell* | 22 | $40.95 | Automatic Execution |
14:23:24 - 19-Sep-25 |
Sell* | 19 | $40.98 | Automatic Execution |
14:19:27 - 19-Sep-25 |
Sell* | 1 | $40.98 | Automatic Execution |
14:18:13 - 19-Sep-25 |
Sell* | 1 | $41.00 | Automatic Execution |
14:18:13 - 19-Sep-25 |
Sell* | 11 | $40.99 | Automatic Execution |
14:18:13 - 19-Sep-25 |
Sell* | 500 | $41.00 | Automatic Execution |
13:57:15 - 19-Sep-25 |
Sell* | 2 | $41.00 | Automatic Execution |
13:57:15 - 19-Sep-25 |
Sell* | 5 | $41.00 | Automatic Execution |
13:57:15 - 19-Sep-25 |
Sell* | 3 | $41.01 | Automatic Execution |
13:57:15 - 19-Sep-25 |
Sell* | 44 | $41.01 | Automatic Execution |
13:57:15 - 19-Sep-25 |
Sell* | 56 | $41.01 | Automatic Execution |
13:57:09 - 19-Sep-25 |
Sell* | 42 | $41.02 | Automatic Execution |
13:57:09 - 19-Sep-25 |
Sell* | 20 | $41.05 | Automatic Execution |
13:57:09 - 19-Sep-25 |
Buy* | 1 | $41.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
Buy* | 1 | $41.11 | Automatic Execution |
13:47:22 - 19-Sep-25 |
Buy* | 3 | $41.11 | Automatic Execution |
13:47:04 - 19-Sep-25 |
Buy* | 1 | $41.11 | Automatic Execution |
13:46:43 - 19-Sep-25 |
Sell* | 13 | $41.14 | Automatic Execution |
13:34:05 - 19-Sep-25 |
Sell* | 13 | $41.15 | Automatic Execution |
13:34:05 - 19-Sep-25 |
Sell* | 5 | $41.15 | Automatic Execution |
13:34:05 - 19-Sep-25 |
Sell* | 2 | $41.15 | Automatic Execution |
13:34:05 - 19-Sep-25 |
Sell* | 2 | $41.14 | Automatic Execution |
13:34:05 - 19-Sep-25 |
Sell* | 30 | $41.15 | Automatic Execution |
13:34:05 - 19-Sep-25 |
Sell* | 1 | $41.15 | Automatic Execution |
13:34:05 - 19-Sep-25 |
Sell* | 1 | $41.15 | Automatic Execution |
13:34:05 - 19-Sep-25 |
Sell* | 2 | $41.15 | Automatic Execution |
13:34:05 - 19-Sep-25 |
Buy* | 4 | $41.18 | Automatic Execution |
13:33:00 - 19-Sep-25 |
Buy* | 4 | $41.18 | Automatic Execution |
13:33:00 - 19-Sep-25 |
Buy* | 1 | $41.17 | Automatic Execution |
13:32:01 - 19-Sep-25 |
Buy* | 7 | $41.17 | Automatic Execution |
13:32:01 - 19-Sep-25 |
Buy* | 1 | $41.16 | Automatic Execution |
13:29:44 - 19-Sep-25 |
Buy* | 1 | $41.13 | Automatic Execution |
13:18:52 - 19-Sep-25 |
Buy* | 1 | $41.12 | Automatic Execution |
13:18:35 - 19-Sep-25 |
Buy* | 6 | $41.11 | Automatic Execution |
13:03:33 - 19-Sep-25 |
Buy* | 3 | $41.11 | Automatic Execution |
13:00:39 - 19-Sep-25 |
Buy* | 31 | $41.10 | Automatic Execution |
13:00:38 - 19-Sep-25 |
Sell* | 2 | $41.05 | Automatic Execution |
12:58:19 - 19-Sep-25 |
Sell* | 1 | $41.07 | Automatic Execution |
12:57:40 - 19-Sep-25 |
Sell* | 1 | $41.07 | Automatic Execution |
12:57:40 - 19-Sep-25 |
Sell* | 17 | $41.07 | Automatic Execution |
12:57:40 - 19-Sep-25 |
Sell* | 1 | $41.07 | Automatic Execution |
12:57:40 - 19-Sep-25 |
Buy* | 17 | $41.13 | Automatic Execution |
12:57:32 - 19-Sep-25 |
Buy* | 17 | $41.14 | Automatic Execution |
12:55:11 - 19-Sep-25 |
Buy* | 17 | $41.14 | Automatic Execution |
12:52:35 - 19-Sep-25 |
Sell* | 1 | $41.11 | Automatic Execution |
12:50:28 - 19-Sep-25 |
Buy* | 17 | $41.16 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Sell* | 1 | $41.11 | Automatic Execution |
12:49:02 - 19-Sep-25 |
Buy* | 5 | $41.12 | Automatic Execution |
12:47:47 - 19-Sep-25 |
Buy* | 17 | $41.15 | Automatic Execution |
12:46:25 - 19-Sep-25 |
Buy* | 3 | $41.13 | Automatic Execution |
12:29:36 - 19-Sep-25 |
Buy* | 3 | $41.13 | Automatic Execution |
12:29:36 - 19-Sep-25 |
Buy* | 3 | $41.13 | Automatic Execution |
12:29:36 - 19-Sep-25 |
Buy* | 3 | $41.13 | Automatic Execution |
12:29:36 - 19-Sep-25 |
Buy* | 5 | $41.17 | Automatic Execution |
12:28:24 - 19-Sep-25 |
Sell* | 7 | $41.11 | Automatic Execution |
12:25:40 - 19-Sep-25 |
Sell* | 3 | $41.12 | Automatic Execution |
12:25:40 - 19-Sep-25 |
Sell* | 6 | $41.12 | Automatic Execution |
12:25:40 - 19-Sep-25 |
Sell* | 1 | $41.12 | Automatic Execution |
12:25:40 - 19-Sep-25 |
Sell* | 2 | $41.12 | Automatic Execution |
12:25:40 - 19-Sep-25 |
Sell* | 2 | $41.12 | Automatic Execution |
12:25:19 - 19-Sep-25 |
Sell* | 1 | $41.12 | Automatic Execution |
12:25:19 - 19-Sep-25 |
Buy* | 20 | $41.14 | Automatic Execution |
12:25:03 - 19-Sep-25 |
Buy* | 10 | $41.14 | Automatic Execution |
12:24:26 - 19-Sep-25 |
Buy* | 7 | $41.14 | Automatic Execution |
12:24:26 - 19-Sep-25 |
Buy* | 7 | $41.11 | Automatic Execution |
12:23:40 - 19-Sep-25 |
Buy* | 23 | $41.11 | Automatic Execution |
12:23:40 - 19-Sep-25 |
Sell* | 10 | $41.07 | Automatic Execution |
12:18:01 - 19-Sep-25 |
Buy* | 10 | $41.08 | Automatic Execution |
12:18:01 - 19-Sep-25 |
Buy* | 24 | $41.08 | Automatic Execution |
12:18:01 - 19-Sep-25 |
Buy* | 4 | $41.08 | Automatic Execution |
12:18:01 - 19-Sep-25 |
Buy* | 2 | $41.08 | Automatic Execution |
12:18:01 - 19-Sep-25 |
Buy* | 2 | $41.06 | Automatic Execution |
12:17:39 - 19-Sep-25 |
Buy* | 100 | $41.06 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 23 | $41.06 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 77 | $41.06 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 23 | $41.06 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 6 | $41.06 | Automatic Execution |
12:16:31 - 19-Sep-25 |
Buy* | 11 | $41.06 | Automatic Execution |
12:16:31 - 19-Sep-25 |
Buy* | 18 | $41.07 | Automatic Execution |
11:59:59 - 19-Sep-25 |
Buy* | 8 | $41.07 | Automatic Execution |
11:59:59 - 19-Sep-25 |
Buy* | 8 | $41.07 | Automatic Execution |
11:58:56 - 19-Sep-25 |
Buy* | 3 | $41.06 | Automatic Execution |
11:57:53 - 19-Sep-25 |
Buy* | 5 | $41.06 | Automatic Execution |
11:57:53 - 19-Sep-25 |
Buy* | 3 | $41.06 | Automatic Execution |
11:56:49 - 19-Sep-25 |
Buy* | 5 | $41.06 | Automatic Execution |
11:56:49 - 19-Sep-25 |
Buy* | 8 | $41.05 | Automatic Execution |
11:55:45 - 19-Sep-25 |
Buy* | 8 | $41.06 | Automatic Execution |
11:54:52 - 19-Sep-25 |
Buy* | 4 | $41.05 | Automatic Execution |
11:53:38 - 19-Sep-25 |
Buy* | 100 | $41.01 | Automatic Execution |
11:48:26 - 19-Sep-25 |
Buy* | 1 | $40.96 | Automatic Execution |
11:48:20 - 19-Sep-25 |
Buy* | 100 | $40.96 | Automatic Execution |
11:48:20 - 19-Sep-25 |
Buy* | 100 | $40.96 | Automatic Execution |
11:48:20 - 19-Sep-25 |
Buy* | 92 | $40.96 | Automatic Execution |
11:48:20 - 19-Sep-25 |
Buy* | 8 | $40.96 | Automatic Execution |
11:48:20 - 19-Sep-25 |
Buy* | 8 | $40.96 | Automatic Execution |
11:47:17 - 19-Sep-25 |
Buy* | 1 | $41.02 | Automatic Execution |
11:22:02 - 19-Sep-25 |
Buy* | 1 | $41.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
Buy* | 2 | $41.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
Sell* | 3 | $40.94 | Automatic Execution |
10:51:17 - 19-Sep-25 |
Sell* | 2 | $40.94 | Automatic Execution |
10:51:17 - 19-Sep-25 |
Buy* | 1 | $41.07 | Automatic Execution |
10:19:57 - 19-Sep-25 |
Buy* | 1 | $41.07 | Automatic Execution |
10:19:31 - 19-Sep-25 |
Buy* | 1 | $41.06 | Automatic Execution |
10:19:00 - 19-Sep-25 |
Buy* | 1 | $41.07 | Automatic Execution |
10:18:12 - 19-Sep-25 |
Buy* | 100 | $41.16 | Automatic Execution |
09:48:28 - 19-Sep-25 |
Buy* | 100 | $41.16 | Automatic Execution |
09:48:28 - 19-Sep-25 |
Buy* | 4 | $41.11 | Automatic Execution |
09:48:27 - 19-Sep-25 |
Buy* | 1 | $41.09 | Automatic Execution |
09:48:27 - 19-Sep-25 |
Buy* | 90 | $41.09 | Automatic Execution |
09:48:27 - 19-Sep-25 |
Buy* | 47 | $41.08 | Automatic Execution |
09:48:27 - 19-Sep-25 |
Buy* | 44 | $41.07 | Automatic Execution |
09:48:27 - 19-Sep-25 |
Buy* | 56 | $41.07 | Automatic Execution |
09:48:27 - 19-Sep-25 |
Buy* | 35 | $41.03 | Automatic Execution |
09:48:27 - 19-Sep-25 |
Sell* | 100 | $41.22 | Automatic Execution |
09:33:34 - 19-Sep-25 |
Sell* | 100 | $41.22 | Automatic Execution |
09:33:34 - 19-Sep-25 |
Sell* | 16 | $41.24 | Automatic Execution |
09:33:34 - 19-Sep-25 |
Sell* | 9 | $41.24 | Automatic Execution |
09:33:31 - 19-Sep-25 |
Sell* | 3 | $41.465 | Automatic Execution |
09:31:37 - 19-Sep-25 |
Sell* | 3 | $41.465 | Automatic Execution |
09:31:37 - 19-Sep-25 |
Sell* | 3 | $41.465 | Automatic Execution |
09:31:37 - 19-Sep-25 |
Sell* | 3 | $41.465 | Automatic Execution |
09:31:37 - 19-Sep-25 |
Sell* | 3 | $41.465 | Automatic Execution |
09:31:37 - 19-Sep-25 |
Sell* | 3 | $41.465 | Automatic Execution |
09:31:37 - 19-Sep-25 |
Sell* | 3 | $41.465 | Automatic Execution |
09:31:37 - 19-Sep-25 |
Sell* | 3 | $41.465 | Automatic Execution |
09:31:37 - 19-Sep-25 |
Sell* | 3 | $41.465 | Automatic Execution |
09:31:37 - 19-Sep-25 |
Sell* | 3 | $41.465 | Automatic Execution |
09:31:37 - 19-Sep-25 |
Sell* | 3 | $41.465 | Automatic Execution |
09:31:37 - 19-Sep-25 |
Sell* | 3 | $41.465 | Automatic Execution |
09:31:37 - 19-Sep-25 |
Sell* | 3 | $41.76 | Ordinary |
09:28:00 - 19-Sep-25 |
Sell* | 3 | $41.76 | Ordinary |
09:28:00 - 19-Sep-25 |
Sell* | 3 | $41.86 | Ordinary |
09:28:00 - 19-Sep-25 |
Sell* | 3 | $42.09 | Ordinary |
09:28:00 - 19-Sep-25 |
Sell* | 3 | $41.75 | Ordinary |
09:28:00 - 19-Sep-25 |
Sell* | 3 | $41.75 | Ordinary |
09:28:00 - 19-Sep-25 |