| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | $40.90 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 30 | $40.87 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 9 | $40.85 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 35 | $40.86 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 12 | $40.87 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 8 | $40.87 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 24 | $40.87 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $40.88 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 4 | $40.89 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 4 | $40.89 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 6 | $40.945 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 47 | $40.94 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 47 | $40.94 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 7 | $40.87 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 53 | $40.85 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 9 | $40.84 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 7 | $40.84 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 7 | $40.81 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 14 | $40.79 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $40.80 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 17 | $40.80 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 14 | $40.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 36 | $40.77 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 44 | $40.77 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 10 | $40.77 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 10 | $40.77 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 80 | $40.77 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 4 | $40.77 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 80 | $40.77 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 5 | $40.77 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 11 | $40.77 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $40.77 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 39 | $40.75 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 6 | $40.78 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 4 | $40.78 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $40.83 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 50 | $40.84 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 9 | $40.84 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 65 | $40.83 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 9 | $40.80 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 21 | $40.80 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 9 | $40.80 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 8 | $40.81 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 28 | $40.81 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 5 | $40.82 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 6 | $40.82 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 15 | $40.84 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 21 | $40.84 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $40.84 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 7 | $40.84 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 16 | $40.84 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 5 | $40.81 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 5 | $40.80 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $40.81 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 1 | $40.825 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 41 | $40.84 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 1 | $40.84 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 58 | $40.84 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 5 | $40.80 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 5 | $40.80 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 10 | $40.82 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1 | $40.79 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 2 | $40.78 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 60 | $40.77 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 12 | $40.76 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 60 | $40.77 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 7 | $40.74 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 9 | $40.72 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 8 | $40.72 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 22 | $40.695 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 21 | $40.70 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 1 | $40.68 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $40.66 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $40.68 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $40.68 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 7 | $40.68 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 11 | $40.69 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 10 | $40.69 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 23 | $40.69 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 9 | $40.69 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 30 | $40.76 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 3 | $40.73 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 30 | $40.72 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 30 | $40.72 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 5 | $40.70 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 4 | $40.70 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 53 | $40.71 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 5 | $40.71 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 1 | $40.67 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $40.67 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 5 | $40.68 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $40.68 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $40.69 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 33 | $40.72 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 12 | $40.72 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 42 | $40.72 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 45 | $40.72 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 1 | $40.72 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 45 | $40.72 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 5 | $40.72 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 5 | $40.72 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 3 | $40.71 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 1 | $40.67 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 1 | $40.67 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 10 | $40.66 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 100 | $40.65 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 12 | $40.63 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 12 | $40.64 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 5 | $40.70 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 1 | $40.69 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $40.71 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 5 | $40.72 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 9 | $40.71 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 69 | $40.74 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 10 | $40.74 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 30 | $40.74 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 10 | $40.75 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 40 | $40.75 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 3 | $40.74 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 10 | $40.75 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 10 | $40.81 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 100 | $40.815 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 21 | $40.77 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 2 | $40.77 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 4 | $40.77 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 21 | $40.73 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Unknown* | 45 | $40.74 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 3 | $40.72 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 20 | $40.72 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 5 | $40.72 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 5 | $40.73 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 5 | $40.73 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 5 | $40.74 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 5 | $40.74 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 3 | $40.79 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 5 | $40.80 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 10 | $40.79 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 52 | $40.79 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 33 | $40.80 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 48 | $40.79 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 5 | $40.88 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $40.83 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 14 | $40.83 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 5 | $40.83 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 14 | $40.76 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 15 | $40.72 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 8 | $40.75 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 7 | $40.75 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 3 | $40.76 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $40.75 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 2 | $40.74 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 2 | $40.74 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 2 | $40.74 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 15 | $40.70 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 1 | $40.70 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 1 | $40.70 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 1 | $40.70 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 6 | $40.65 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $40.65 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $40.67 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $40.68 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $40.68 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 2 | $40.70 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 3 | $40.70 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 2 | $40.70 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 12 | $40.70 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 23 | $40.70 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 30 | $40.74 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 16 | $40.74 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 5 | $40.67 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 5 | $40.71 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 8 | $40.68 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $40.64 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 100 | $40.64 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 23 | $40.62 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 15 | $40.60 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 23 | $40.60 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 23 | $40.60 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 2 | $40.60 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 23 | $40.60 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 23 | $40.60 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 23 | $40.60 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 9 | $40.60 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 13 | $40.60 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 12 | $40.64 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 3 | $40.64 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 40 | $40.64 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 20 | $40.64 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 40 | $40.65 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 60 | $40.65 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 2 | $40.64 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 29 | $40.735 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 71 | $40.735 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 45 | $40.735 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 6 | $40.735 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 6 | $40.735 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 70 | $40.65 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 30 | $40.66 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $40.69 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 5 | $40.69 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $40.695 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 5 | $40.70 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 5 | $40.73 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 8 | $40.72 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 12 | $40.73 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 24 | $40.73 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $40.73 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $40.73 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $40.73 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 40 | $40.78 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 2 | $40.78 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 2 | $40.78 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 2 | $40.78 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 2 | $40.70 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 1 | $40.665 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 2 | $40.66 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 1 | $40.66 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 21 | $40.66 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 2 | $40.66 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 5 | $40.63 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 1 | $40.61 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 5 | $40.65 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 19 | $40.65 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 6 | $40.64 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 5 | $40.63 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 1 | $40.61 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 1 | $40.59 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 2 | $40.59 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 2 | $40.59 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 4 | $40.59 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 5 | $40.56 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 6 | $40.56 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $40.56 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 12 | $40.68 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 6 | $40.67 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 3 | $40.59 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 6 | $40.58 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 2 | $40.59 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 2 | $40.62 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 2 | $40.59 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 1 | $40.715 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $40.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $40.82 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 5 | $40.81 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 2 | $40.82 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 3 | $40.81 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 51 | $40.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $40.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $41.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $41.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $41.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $41.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $41.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $41.17 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $41.17 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $41.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $41.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $41.25 | Ordinary |
09:25:00 - 18-Jul-25 |