| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $40.90 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 3 | $40.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $40.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $40.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $40.925 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $40.925 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $40.92 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 15 | $40.91 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 8 | $40.91 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 2 | $40.89 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 31 | $40.89 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 4 | $40.89 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 15 | $40.88 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 5 | $40.86 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 4 | $40.82 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 15 | $40.75 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 15 | $40.75 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 15 | $40.75 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 1 | $40.775 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 5 | $40.79 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 15 | $40.76 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 8 | $40.76 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 2 | $40.79 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 15 | $40.78 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 6 | $40.74 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 3 | $40.72 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 2 | $40.73 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 9 | $40.73 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 13 | $40.83 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 13 | $40.82 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 13 | $40.815 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 15 | $40.77 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 2 | $40.77 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1 | $40.87 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 3 | $40.93 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 21 | $40.97 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 16 | $40.97 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 2 | $40.99 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 3 | $41.00 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 2 | $40.89 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 2 | $40.87 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 5 | $40.87 | Automatic Execution |
09:30:04 - 12-Dec-25 |