Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Equity (GAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $5.925 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 157 $5.925 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 104 $5.925 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 84 $5.93 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 300 $5.93 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 200 $5.92 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 300 $5.92 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 500 $5.92 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 748 $5.925 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 41 $5.93 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 15:48:45 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 15:48:45 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:30:48 - 18-Jul-25
Buy* 2 $5.93 Automatic Execution
 15:30:47 - 18-Jul-25
Buy* 3 $5.93 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 53 $5.93 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 3 $5.93 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 2 $5.93 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 400 $5.93 Automatic Execution
 15:16:15 - 18-Jul-25
Unknown* 748 $5.925 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 15:02:18 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 14:59:38 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 14:59:03 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 14:56:59 - 18-Jul-25
Unknown* 600 $5.925 Automatic Execution
 14:53:36 - 18-Jul-25
Unknown* 1,000 $5.925 Automatic Execution
 14:53:36 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 14:49:18 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 14:17:12 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 14:15:47 - 18-Jul-25
Unknown* 400 $5.925 Automatic Execution
 14:15:47 - 18-Jul-25
Unknown* 400 $5.925 Automatic Execution
 14:15:47 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 13:58:37 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 13:48:24 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 13,469 $5.92 Automatic Execution
 13:47:06 - 18-Jul-25
Unknown* 900 $5.925 Automatic Execution
 13:47:06 - 18-Jul-25
Unknown* 1,331 $5.925 Automatic Execution
 13:47:06 - 18-Jul-25
Unknown* 110 $5.925 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 100 $5.93 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 1,400 $5.93 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 1,400 $5.93 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 1,400 $5.93 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 1,400 $5.93 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 1,400 $5.93 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 1,400 $5.93 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 1,400 $5.93 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 1,400 $5.93 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 1,400 $5.93 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 1,400 $5.93 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 32 $5.93 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 200 $5.93 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 100 $5.935 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 200 $5.935 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 100 $5.935 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 800 $5.93 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 27 $5.93 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 131 $5.93 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 800 $5.935 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 7,900 $5.93 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 1,000 $5.93 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 1,000 $5.93 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 500 $5.93 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 2,707 $5.93 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 389 $5.93 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 2,293 $5.93 Automatic Execution
 11:48:15 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:48:15 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 10:56:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48