Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Equity (GAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $6.045 Automatic Execution
 15:28:10 - 12-Dec-25
Unknown* 100 $6.045 Automatic Execution
 15:26:23 - 12-Dec-25
Unknown* 100 $6.045 Automatic Execution
 15:23:50 - 12-Dec-25
Unknown* 100 $6.045 Automatic Execution
 15:23:49 - 12-Dec-25
Unknown* 100 $6.045 Automatic Execution
 15:22:48 - 12-Dec-25
Unknown* 300 $6.045 Automatic Execution
 15:21:51 - 12-Dec-25
Unknown* 100 $6.045 Automatic Execution
 15:21:40 - 12-Dec-25
Unknown* 300 $6.045 Automatic Execution
 15:18:39 - 12-Dec-25
Unknown* 500 $6.045 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 37 $6.04 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 100 $6.045 Automatic Execution
 15:17:26 - 12-Dec-25
Unknown* 100 $6.04 Automatic Execution
 15:17:26 - 12-Dec-25
Unknown* 63 $6.04 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 63 $6.045 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 63 $6.045 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 1 $6.04 Automatic Execution
 14:27:04 - 12-Dec-25
Buy* 200 $6.04 Automatic Execution
 14:27:04 - 12-Dec-25
Buy* 100 $6.04 Automatic Execution
 14:27:04 - 12-Dec-25
Buy* 100 $6.04 Automatic Execution
 14:27:04 - 12-Dec-25
Unknown* 100 $6.035 Automatic Execution
 14:27:04 - 12-Dec-25
Buy* 100 $6.04 Automatic Execution
 14:27:04 - 12-Dec-25
Unknown* 342 $6.035 Automatic Execution
 14:27:04 - 12-Dec-25
Unknown* 342 $6.035 Automatic Execution
 14:27:04 - 12-Dec-25
Unknown* 100 $6.035 Automatic Execution
 14:26:39 - 12-Dec-25
Unknown* 100 $6.035 Automatic Execution
 14:23:34 - 12-Dec-25
Unknown* 100 $6.055 Automatic Execution
 13:18:42 - 12-Dec-25
Unknown* 100 $6.05 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 300 $6.05 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 100 $6.05 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 2,400 $6.05 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 100 $6.05 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 100 $6.05 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 1 $6.04 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 63 $6.03 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 63 $6.03 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 200 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 81 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 100 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 100 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 119 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 100 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 100 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Unknown* 62 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Unknown* 1 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Unknown* 4 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 100 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 4 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 2 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 7 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 300 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 1 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 1 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 7 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 3 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 10 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 300 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 1 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 100 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 100 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 100 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 1 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 1 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 2 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 1 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 100 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 100 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 1 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 100 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 319 $6.03 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 100 $6.03 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 27 $6.03 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 100 $6.03 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 100 $6.03 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 100 $6.03 Automatic Execution
 12:17:09 - 12-Dec-25
Unknown* 200 $6.035 Automatic Execution
 12:17:09 - 12-Dec-25
Unknown* 200 $6.035 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 9 $6.03 Automatic Execution
 12:17:09 - 12-Dec-25
Unknown* 200 $6.035 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 100 $6.03 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 10 $6.03 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 100 $6.03 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 100 $6.03 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 100 $6.03 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 100 $6.03 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 100 $6.03 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 100 $6.03 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 100 $6.03 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 100 $6.03 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 6 $6.03 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 1 $6.03 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 2 $6.03 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 1 $6.03 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 3 $6.03 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 5 $6.03 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 1 $6.03 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 4 $6.03 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 3 $6.03 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 67 $6.03 Automatic Execution
 11:51:43 - 12-Dec-25
Unknown* 200 $6.035 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 73 $6.035 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 73 $6.035 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 127 $6.035 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 273 $6.035 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 127 $6.035 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 273 $6.035 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 100 $6.05 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 147 $6.05 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 100 $6.05 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 53 $6.05 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 7 $6.05 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 43 $6.04 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 100 $6.04 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 200 $6.05 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 100 $6.05 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 4 $6.05 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 66 $6.05 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 27 $6.05 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 4 $6.05 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 100 $6.05 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 8 $6.05 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 100 $6.05 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 44 $6.06 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 100 $6.06 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 100 $6.06 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 200 $6.06 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 100 $6.06 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 2,000 $6.06 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 150 $6.10 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 200 $6.10 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 200 $6.08 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 305 $6.08 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $6.08 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $6.08 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $6.08 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $6.08 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 5 $6.08 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $6.08 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $6.08 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $6.08 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $6.08 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $6.08 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $6.08 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 95 $6.08 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $6.08 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 95 $6.08 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $6.08 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 600 $6.08 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 600 $6.08 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $6.08 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 75 $6.03 Ordinary
 08:41:14 - 12-Dec-25
Buy* 100 $6.02 Ordinary
 08:40:47 - 12-Dec-25
Buy* 200 $6.03 Ordinary
 08:39:02 - 12-Dec-25
Sell* 70 $6.03 Ordinary
 08:30:39 - 12-Dec-25
Sell* 1 $6.05 Ordinary
 08:28:45 - 12-Dec-25
Sell* 4 $6.05 Ordinary
 08:28:45 - 12-Dec-25
Buy* 375 $6.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 25 $6.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 25 $6.19 Ordinary
 07:00:00 - 12-Dec-25
Buy* 500 $6.18 Ordinary
 07:00:00 - 12-Dec-25
Buy* 25 $6.17 Ordinary
 07:00:00 - 12-Dec-25
Buy* 25 $6.17 Ordinary
 07:00:00 - 12-Dec-25
Buy* 25 $6.16 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1,000 $6.13 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13