| Price | $35.19 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.18 -0.51% |
| Buy | $38.20 |
| Sell | $34.21 |
| Last Trade: | Buy 1.00 at $35.12 |
| Day's Volume: | 3,226 |
| Last Close: | $35.0783 |
| Open: | $35.47 |
| ISIN: | US1320616071 |
| Day's Range | $35.08 - $35.47 |
| 52wk Range: | $31.20 - $36.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.19088 |
| Shares in Issue: | N/A |
Cambria Global (GAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.12 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $35.41 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 7 | $35.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $35.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $35.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 120 | $35.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $35.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 120 | $35.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 65 | $35.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
