| Price | $34.83 on 21-05-2026 at 16:09:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.89 |
| Sell | $34.85 |
| Last Trade: | Buy 6.00 at $34.94 |
| Day's Volume: | 727 |
| Last Close: | $34.9393 |
| Open: | $35.07 |
| ISIN: | US1320616071 |
| Day's Range | $34.79 - $35.07 |
| 52wk Range: | $29.42 - $38.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.95667 |
| Shares in Issue: | N/A |
Cambria Global (GAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $34.94 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 6 | $34.83 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 9 | $35.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 68 | $35.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $35.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $35.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 127 | $35.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $35.07 | Automatic Execution |
09:30:00 - 21-May-26 |
