| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.61 | 34.87 | 34.61 | 34.9393 | 403 |
| 19th May 2026 (Tue) | 34.53 | 34.65 | 34.53 | 34.66 | 339 |
| 18th May 2026 (Mon) | 34.83 | 34.83 | 34.73 | 34.825 | 1,049 |
| 15th May 2026 (Fri) | 34.83 | 34.83 | 34.75 | 34.7527 | 586 |
| 14th May 2026 (Thu) | 35.19 | 35.25 | 35.19 | 35.2972 | 253 |
| 13th May 2026 (Wed) | 35.19 | 35.19 | 35.19 | 35.2324 | 321 |
| 12th May 2026 (Tue) | 35.28 | 35.28 | 35.10 | 35.19 | 3,391 |
| 11th May 2026 (Mon) | 35.20 | 35.34 | 35.20 | 35.3035 | 761 |
| 8th May 2026 (Fri) | 35.28 | 35.28 | 35.17 | 35.2159 | 1,744 |
| 7th May 2026 (Thu) | 35.26 | 35.38 | 35.20 | 35.1679 | 2,163 |
| 6th May 2026 (Wed) | 35.28 | 35.28 | 35.28 | 35.2799 | 579 |
| 5th May 2026 (Tue) | 34.74 | 35.06 | 34.74 | 35.0244 | 1,104 |
| 4th May 2026 (Mon) | 34.80 | 34.80 | 34.80 | 34.7545 | 356 |
| 1st May 2026 (Fri) | 35.05 | 35.05 | 35.02 | 34.9943 | 409 |
| 30th Apr 2026 (Thu) | 34.74 | 35.06 | 34.74 | 35.0489 | 349 |
| 29th Apr 2026 (Wed) | 35.00 | 35.00 | 34.6148 | 34.6148 | 150 |
| 28th Apr 2026 (Tue) | 35.00 | 35.00 | 34.74 | 34.7894 | 445 |
| 27th Apr 2026 (Mon) | 34.90 | 34.98 | 34.90 | 34.915 | 652 |
| 24th Apr 2026 (Fri) | 34.78 | 34.79 | 34.78 | 34.8569 | 515 |
| 23rd Apr 2026 (Thu) | 34.74 | 34.79 | 34.74 | 34.8051 | 432 |
| 22nd Apr 2026 (Wed) | 34.83 | 34.89 | 34.83 | 34.78 | 554 |
| 21st Apr 2026 (Tue) | 34.87 | 34.87 | 34.78 | 34.7125 | 1,508 |
| 20th Apr 2026 (Mon) | 34.82 | 34.82 | 34.67 | 34.77 | 1,655 |
| 17th Apr 2026 (Fri) | 34.46 | 34.62 | 34.46 | 34.9772 | 371 |
| 16th Apr 2026 (Thu) | 34.72 | 34.72 | 34.62 | 34.62 | 1,057 |
| 15th Apr 2026 (Wed) | 34.93 | 34.93 | 34.725 | 34.775 | 680 |
| 14th Apr 2026 (Tue) | 34.73 | 34.76 | 34.73 | 34.74 | 1,283 |
| 13th Apr 2026 (Mon) | 34.51 | 34.51 | 34.44 | 34.64 | 1,205 |
| 10th Apr 2026 (Fri) | 34.70 | 34.70 | 34.34 | 34.3505 | 562 |
| 9th Apr 2026 (Thu) | 34.24 | 34.24 | 34.24 | 34.3139 | 401 |
| 8th Apr 2026 (Wed) | 34.29 | 34.29 | 34.21 | 34.2533 | 507 |
| 7th Apr 2026 (Tue) | 33.81 | 33.83 | 33.64 | 33.705 | 1,013 |
| 6th Apr 2026 (Mon) | 33.27 | 33.9473 | 33.27 | 33.9473 | 81 |
| 3rd Apr 2026 (Fri) | 33.27 | 33.71 | 33.24 | 33.7746 | 2,176 |
| 2nd Apr 2026 (Thu) | 33.27 | 33.71 | 33.24 | 33.7746 | 2,176 |
| 1st Apr 2026 (Wed) | 33.67 | 33.76 | 33.67 | 33.7583 | 339 |
| 31st Mar 2026 (Tue) | 33.11 | 33.4538 | 33.11 | 33.4538 | 36 |
| 30th Mar 2026 (Mon) | 33.11 | 33.19 | 32.99 | 32.9801 | 1,296 |
| 27th Mar 2026 (Fri) | 33.17 | 33.21 | 33.13 | 33.1216 | 1,096 |
| 26th Mar 2026 (Thu) | 33.34 | 33.44 | 33.22 | 33.24 | 1,367 |
| 25th Mar 2026 (Wed) | 33.55 | 33.55 | 33.48 | 33.35 | 350 |
| 24th Mar 2026 (Tue) | 33.37 | 33.61 | 33.37 | 33.47 | 2,000 |
| 23rd Mar 2026 (Mon) | 33.37 | 33.45 | 33.37 | 33.37 | 425 |