| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.47 | 35.47 | 35.08 | 35.0783 | 3,226 |
| 25th Sep 2026 (Fri) | 35.25 | 35.33 | 35.25 | 35.2891 | 1,008 |
| 24th Sep 2026 (Thu) | 35.28 | 35.28 | 35.21 | 35.20 | 461 |
| 23rd Sep 2026 (Wed) | 35.46 | 35.46 | 35.22 | 35.33 | 1,401 |
| 22nd Sep 2026 (Tue) | 35.23 | 35.61 | 35.22 | 35.65 | 1,084 |
| 21st Sep 2026 (Mon) | 35.90 | 35.90 | 35.83 | 35.8649 | 1,689 |
| 18th Sep 2026 (Fri) | 35.78 | 35.79 | 35.78 | 35.8025 | 544 |
| 17th Sep 2026 (Thu) | 35.53 | 35.90 | 35.53 | 35.9229 | 1,512 |
| 16th Sep 2026 (Wed) | 35.81 | 35.95 | 35.50 | 35.63 | 3,533 |
| 15th Sep 2026 (Tue) | 35.94 | 35.94 | 35.8808 | 35.8808 | 75 |
| 14th Sep 2026 (Mon) | 35.94 | 35.97 | 35.94 | 35.9756 | 363 |
| 11th Sep 2026 (Fri) | 36.10 | 36.13 | 36.10 | 36.1434 | 419 |
| 10th Sep 2026 (Thu) | 35.81 | 35.81 | 35.81 | 36.0252 | 408 |
| 9th Sep 2026 (Wed) | 36.32 | 36.32 | 36.242 | 36.242 | 141 |
| 8th Sep 2026 (Tue) | 36.32 | 36.35 | 36.32 | 36.3021 | 1,583 |
| 7th Sep 2026 (Mon) | 36.53 | 36.53 | 36.18 | 36.2498 | 1,037 |
| 4th Sep 2026 (Fri) | 36.53 | 36.53 | 36.18 | 36.2498 | 1,037 |
| 3rd Sep 2026 (Thu) | 35.54 | 36.2456 | 35.54 | 36.2456 | 168 |
| 2nd Sep 2026 (Wed) | 35.54 | 36.025 | 35.54 | 36.025 | 5 |
| 1st Sep 2026 (Tue) | 35.54 | 35.97 | 35.54 | 35.8952 | 887 |
| 31st Aug 2026 (Mon) | 35.99 | 36.00 | 35.95 | 35.9909 | 1,614 |
| 28th Aug 2026 (Fri) | 35.91 | 35.91 | 35.91 | 35.94 | 176 |
| 27th Aug 2026 (Thu) | 36.04 | 36.14 | 36.04 | 36.1054 | 218 |
| 26th Aug 2026 (Wed) | 36.13 | 36.13 | 36.0979 | 36.0979 | 124 |
| 25th Aug 2026 (Tue) | 36.13 | 36.19 | 36.13 | 36.1401 | 1,742 |
| 24th Aug 2026 (Mon) | 36.12 | 36.12 | 35.99 | 36.0504 | 1,450 |
| 21st Aug 2026 (Fri) | 36.43 | 36.43 | 36.09 | 36.1448 | 648 |
| 20th Aug 2026 (Thu) | 35.91 | 35.99 | 35.91 | 35.9386 | 1,551 |
| 19th Aug 2026 (Wed) | 35.94 | 35.94 | 35.94 | 35.9656 | 15 |
| 18th Aug 2026 (Tue) | 35.83 | 35.83 | 35.83 | 35.7634 | 325 |
| 17th Aug 2026 (Mon) | 35.85 | 36.15 | 35.82 | 35.84 | 5,118 |
| 14th Aug 2026 (Fri) | 35.78 | 36.08 | 35.78 | 35.9994 | 966 |
| 13th Aug 2026 (Thu) | 35.65 | 35.65 | 35.63 | 35.59 | 841 |
| 12th Aug 2026 (Wed) | 36.18 | 36.20 | 35.52 | 35.565 | 1,959 |
| 11th Aug 2026 (Tue) | 35.61 | 35.97 | 35.61 | 35.5881 | 1,540 |
| 10th Aug 2026 (Mon) | 35.47 | 35.47 | 35.47 | 35.4548 | 346 |
| 7th Aug 2026 (Fri) | 35.32 | 35.41 | 35.32 | 35.41 | 23 |
| 6th Aug 2026 (Thu) | 35.32 | 35.32 | 35.25 | 35.2135 | 470 |
| 5th Aug 2026 (Wed) | 34.96 | 35.30 | 34.96 | 35.30 | 86 |
| 4th Aug 2026 (Tue) | 34.96 | 34.96 | 34.96 | 34.9477 | 183 |
| 3rd Aug 2026 (Mon) | 35.31 | 35.31 | 34.79 | 34.761 | 886 |
| 31st Jul 2026 (Fri) | 34.77 | 34.77 | 34.77 | 34.77 | 44 |
| 30th Jul 2026 (Thu) | 34.82 | 34.85 | 34.82 | 34.815 | 627 |
| 29th Jul 2026 (Wed) | 34.79 | 34.88 | 34.75 | 34.7172 | 273 |