| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.76 | 34.76 | 34.76 | 34.7365 | 510 |
| 9th Jul 2026 (Thu) | 34.85 | 34.88 | 34.65 | 34.6225 | 4,685 |
| 8th Jul 2026 (Wed) | 34.55 | 34.55 | 34.40 | 34.4219 | 502 |
| 7th Jul 2026 (Tue) | 34.66 | 34.69 | 34.41 | 34.37 | 866 |
| 6th Jul 2026 (Mon) | 34.34 | 34.34 | 34.34 | 34.6002 | 384 |
| 3rd Jul 2026 (Fri) | 34.67 | 34.67 | 34.3467 | 34.3467 | 0 |
| 2nd Jul 2026 (Thu) | 34.67 | 34.67 | 34.50 | 34.3467 | 3,174 |
| 1st Jul 2026 (Wed) | 34.53 | 34.62 | 34.40 | 34.3111 | 3,807 |
| 30th Jun 2026 (Tue) | 34.92 | 34.92 | 34.38 | 34.38 | 1,709 |
| 29th Jun 2026 (Mon) | 34.39 | 34.45 | 34.39 | 34.4728 | 2,038 |
| 26th Jun 2026 (Fri) | 34.38 | 34.38 | 34.30 | 34.3405 | 578 |
| 25th Jun 2026 (Thu) | 34.44 | 34.53 | 34.35 | 34.4048 | 1,340 |
| 24th Jun 2026 (Wed) | 34.44 | 34.54 | 34.36 | 34.38 | 2,075 |
| 23rd Jun 2026 (Tue) | 34.98 | 34.98 | 34.56 | 34.45 | 1,156 |
| 22nd Jun 2026 (Mon) | 34.64 | 35.29 | 34.64 | 35.273 | 6,152 |
| 19th Jun 2026 (Fri) | 35.09 | 35.09 | 34.99 | 35.0345 | 3,878 |
| 18th Jun 2026 (Thu) | 35.09 | 35.09 | 34.99 | 35.0345 | 3,878 |
| 17th Jun 2026 (Wed) | 35.88 | 35.88 | 34.985 | 34.985 | 6 |
| 16th Jun 2026 (Tue) | 35.88 | 35.88 | 35.88 | 35.398 | 594 |
| 15th Jun 2026 (Mon) | 35.43 | 35.43 | 35.43 | 35.3743 | 175 |
| 12th Jun 2026 (Fri) | 35.00 | 35.43 | 35.00 | 35.3634 | 790 |
| 11th Jun 2026 (Thu) | 34.62 | 34.62 | 34.62 | 35.1421 | 414 |
| 10th Jun 2026 (Wed) | 34.79 | 34.79 | 34.79 | 34.577 | 658 |
| 9th Jun 2026 (Tue) | 34.79 | 34.79 | 34.52 | 34.7691 | 2,253 |
| 8th Jun 2026 (Mon) | 34.78 | 34.90 | 34.75 | 34.7901 | 2,021 |
| 5th Jun 2026 (Fri) | 34.90 | 34.90 | 34.64 | 34.72 | 2,355 |
| 4th Jun 2026 (Thu) | 34.74 | 35.27 | 34.74 | 35.2689 | 1,221 |
| 3rd Jun 2026 (Wed) | 35.50 | 35.50 | 35.13 | 35.2246 | 856 |
| 2nd Jun 2026 (Tue) | 35.42 | 35.55 | 35.22 | 35.46 | 7,255 |
| 1st Jun 2026 (Mon) | 35.19 | 35.19 | 35.1551 | 35.1551 | 196 |
| 29th May 2026 (Fri) | 35.19 | 35.25 | 35.18 | 35.1551 | 699 |
| 28th May 2026 (Thu) | 35.27 | 35.27 | 35.16 | 35.1348 | 562 |
| 27th May 2026 (Wed) | 35.06 | 35.09 | 35.06 | 35.1551 | 201 |
| 26th May 2026 (Tue) | 35.51 | 35.51 | 35.06 | 35.24 | 1,552 |
| 25th May 2026 (Mon) | 35.36 | 35.36 | 34.90 | 35.0045 | 574 |
| 22nd May 2026 (Fri) | 35.36 | 35.36 | 34.90 | 35.0045 | 574 |
| 21st May 2026 (Thu) | 35.07 | 35.07 | 34.79 | 34.9632 | 767 |
| 20th May 2026 (Wed) | 34.61 | 34.87 | 34.61 | 34.9393 | 403 |
| 19th May 2026 (Tue) | 34.53 | 34.65 | 34.53 | 34.66 | 339 |
| 18th May 2026 (Mon) | 34.83 | 34.83 | 34.73 | 34.825 | 1,049 |
| 15th May 2026 (Fri) | 34.83 | 34.83 | 34.75 | 34.7527 | 586 |
| 14th May 2026 (Thu) | 35.19 | 35.25 | 35.19 | 35.2972 | 253 |
| 13th May 2026 (Wed) | 35.19 | 35.19 | 35.19 | 35.2324 | 321 |
| 12th May 2026 (Tue) | 35.28 | 35.28 | 35.10 | 35.19 | 3,391 |
| 11th May 2026 (Mon) | 35.20 | 35.34 | 35.20 | 35.3035 | 761 |