| Price | $32.11 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.28% |
| Buy | $35.10 |
| Sell | $29.10 |
| Last Trade: | Sell 1.00 at $32.01 |
| Day's Volume: | 1,175 |
| Last Close: | $32.0633 |
| Open: | $32.02 |
| ISIN: | US1320616071 |
| Day's Range | $32.02 - $32.11 |
| 52wk Range: | $29.42 - $32.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.04063 |
| Shares in Issue: | N/A |
Cambria Global (GAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.01 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 57 | $32.12 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 300 | $32.11 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 94 | $32.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 92 | $32.04 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 300 | $32.02 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 76 | $31.92 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 50 | $31.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 19 | $31.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $31.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
