Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (GAA.US) Share Price

Price $33.71 on 03-04-2026 at 22:47:27
Change $-0.06 -0.18%
Buy $34.89
Sell $30.76
Last Trade: -
Day's Volume: 2,176
Last Close: $33.7746
Open: $33.27
ISIN: US1320616071
Day's Range $33.24 - $33.71
52wk Range: $26.80 - $35.33
Market Capitalisation: $N/A
VWAP: $33.38594
Shares in Issue: N/A

Cambria Global (GAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Global trades

Cambria Global (GAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.27 33.71 33.24 33.7746 2,176
2nd Apr 2026 (Thu) 33.27 33.71 33.24 33.7746 2,176
1st Apr 2026 (Wed) 33.67 33.76 33.67 33.7583 339
31st Mar 2026 (Tue) 33.11 33.4538 33.11 33.4538 36
30th Mar 2026 (Mon) 33.11 33.19 32.99 32.9801 1,296
27th Mar 2026 (Fri) 33.17 33.21 33.13 33.1216 1,096
26th Mar 2026 (Thu) 33.34 33.44 33.22 33.24 1,367
25th Mar 2026 (Wed) 33.55 33.55 33.48 33.35 350
24th Mar 2026 (Tue) 33.37 33.61 33.37 33.47 2,000
23rd Mar 2026 (Mon) 33.37 33.45 33.37 33.37 425
20th Mar 2026 (Fri) 33.50 33.50 33.24 33.24 625
19th Mar 2026 (Thu) 33.70 33.74 33.63 33.7024 744
18th Mar 2026 (Wed) 34.01 34.01 33.76 33.76 33
17th Mar 2026 (Tue) 33.99 34.00 33.99 33.9825 504
16th Mar 2026 (Mon) 33.73 33.89 33.65 33.65 5,275
13th Mar 2026 (Fri) 33.92 33.92 33.71 33.73 226
12th Mar 2026 (Thu) 33.99 33.99 33.91 33.8196 426
11th Mar 2026 (Wed) 34.57 34.57 34.16 34.16 925
10th Mar 2026 (Tue) 34.21 34.35 34.21 34.28 188
9th Mar 2026 (Mon) 33.76 33.85 33.62 33.78 253
6th Mar 2026 (Fri) 33.77 33.87 33.77 33.87 205
5th Mar 2026 (Thu) 34.11 34.11 33.87 33.87 1,041
See more Cambria Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered