Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (GAA.US) Share Price

Price $34.41 on 06-02-2026 at 22:20:04
Change $0.53 1.56%
Buy $35.14
Sell $30.87
Last Trade: -
Day's Volume: 543
Last Close: $34.35
Open: $34.17
ISIN: US1320616071
Day's Range $34.17 - $34.41
52wk Range: $29.42 - $35.34
Market Capitalisation: $N/A
VWAP: $34.2657
Shares in Issue: N/A

Cambria Global (GAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Global trades

Cambria Global (GAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.17 34.41 34.17 34.35 543
5th Feb 2026 (Thu) 34.02 34.02 33.80 33.8693 621
4th Feb 2026 (Wed) 34.10 34.26 33.98 34.30 518
3rd Feb 2026 (Tue) 33.80 34.09 33.80 33.8351 2,062
2nd Feb 2026 (Mon) 33.69 33.80 33.69 33.8594 563
30th Jan 2026 (Fri) 34.03 34.05 34.03 34.0242 106
29th Jan 2026 (Thu) 34.52 34.52 34.07 34.4898 397
28th Jan 2026 (Wed) 35.33 35.33 34.39 34.2986 841
27th Jan 2026 (Tue) 34.11 34.15 34.11 34.2986 711
26th Jan 2026 (Mon) 34.09 34.15 34.07 34.19 849
23rd Jan 2026 (Fri) 33.72 33.84 33.72 33.9405 895
22nd Jan 2026 (Thu) 33.84 33.84 33.84 33.8411 429
21st Jan 2026 (Wed) 33.50 33.645 33.50 33.645 266
20th Jan 2026 (Tue) 33.50 33.50 33.27 33.2442 795
19th Jan 2026 (Mon) 33.40 33.405 33.26 33.2329 1,286
16th Jan 2026 (Fri) 33.40 33.405 33.26 33.2329 1,286
15th Jan 2026 (Thu) 33.26 33.45 33.26 33.405 798
14th Jan 2026 (Wed) 32.83 33.27 32.83 33.2651 1,103
13th Jan 2026 (Tue) 33.20 33.20 33.20 33.1711 385
12th Jan 2026 (Mon) 33.01 33.20 33.01 33.1711 780
9th Jan 2026 (Fri) 33.08 33.08 33.08 33.1149 399
8th Jan 2026 (Thu) 32.84 32.88 32.84 32.925 655
7th Jan 2026 (Wed) 32.87 32.87 32.62 32.6809 2,096
See more Cambria Global price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered