| Price | $40.39 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.69 7.14% |
| Buy | $40.39 |
| Sell | $38.00 |
| Last Trade: | Buy 8.00 at $40.39 |
| Day's Volume: | 406,117 |
| Last Close: | $40.39 |
| Open: | $39.04 |
| ISIN: | BMG3922B1072 |
| Day's Range | $38.31 - $40.51 |
| 52wk Range: | $37.49 - $48.64 |
| Market Capitalisation: | $6.61b |
| VWAP: | $39.67539 |
| Shares in Issue: | 172.41m |
Genpact Ltd (G.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $40.39 | Ordinary |
17:06:46 - 06-Feb-26 |
| Buy* | 2 | $40.35 | Ordinary |
17:06:46 - 06-Feb-26 |
| Buy* | 7 | $40.35 | Ordinary |
17:06:46 - 06-Feb-26 |
| Unknown* | 100 | $40.315 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 17 | $40.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $40.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $40.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 11 | $40.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $40.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
