Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genpact Ltd (G.US) Share Price

Price $37.74 on 03-04-2026 at 22:47:27
Change $0.51 1.35%
Buy $39.50
Sell $36.00
Last Trade: -
Day's Volume: 128,898
Last Close: $37.74
Open: $37.32
ISIN: BMG3922B1072
Day's Range $37.06 - $38.375
52wk Range: $34.79 - $50.40
Market Capitalisation: $6.32b
VWAP: $37.62726
Shares in Issue: 169.76m

Genpact Ltd (G.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genpact Ltd trades

Genpact Ltd (G.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.32 38.375 37.06 37.74 128,898
2nd Apr 2026 (Thu) 37.32 38.375 37.06 37.74 128,898
1st Apr 2026 (Wed) 36.97 37.46 36.15 37.23 146,030
31st Mar 2026 (Tue) 37.495 37.83 36.98 37.25 69,491
30th Mar 2026 (Mon) 36.67 37.50 36.40 37.45 84,060
27th Mar 2026 (Fri) 37.00 37.00 36.22 36.58 44,766
26th Mar 2026 (Thu) 37.64 38.11 37.18 37.41 112,961
25th Mar 2026 (Wed) 37.97 38.415 36.87 37.66 59,115
24th Mar 2026 (Tue) 38.69 38.69 37.75 37.82 53,852
23rd Mar 2026 (Mon) 39.10 39.27 38.09 38.76 75,929
20th Mar 2026 (Fri) 38.395 38.70 37.99 38.70 78,938
19th Mar 2026 (Thu) 38.42 38.90 37.73 38.31 99,980
18th Mar 2026 (Wed) 38.205 38.74 37.74 37.76 100,317
17th Mar 2026 (Tue) 38.485 39.405 38.25 38.34 192,703
16th Mar 2026 (Mon) 38.46 38.77 38.24 38.28 77,367
13th Mar 2026 (Fri) 38.68 38.96 37.97 38.30 84,543
12th Mar 2026 (Thu) 38.645 38.96 38.13 38.15 79,101
11th Mar 2026 (Wed) 39.15 39.38 38.54 38.75 71,985
10th Mar 2026 (Tue) 40.39 40.41 38.72 38.92 88,775
9th Mar 2026 (Mon) 41.23 41.23 40.375 40.86 53,952
6th Mar 2026 (Fri) 41.275 41.74 40.52 41.70 72,317
5th Mar 2026 (Thu) 40.68 41.76 40.51 41.68 82,869
See more Genpact Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered