| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.91 | 30.09 | 29.09 | 29.37 | 103,253 |
| 9th Jul 2026 (Thu) | 28.775 | 29.64 | 28.36 | 29.64 | 160,008 |
| 8th Jul 2026 (Wed) | 29.32 | 29.805 | 29.18 | 29.34 | 185,851 |
| 7th Jul 2026 (Tue) | 29.705 | 30.46 | 29.62 | 29.74 | 88,065 |
| 6th Jul 2026 (Mon) | 29.09 | 29.29 | 28.59 | 28.96 | 112,407 |
| 3rd Jul 2026 (Fri) | 29.135 | 29.135 | 29.10 | 29.10 | 0 |
| 2nd Jul 2026 (Thu) | 29.135 | 29.175 | 28.63 | 29.10 | 75,286 |
| 1st Jul 2026 (Wed) | 28.12 | 28.90 | 27.84 | 28.26 | 103,293 |
| 30th Jun 2026 (Tue) | 27.55 | 27.78 | 26.855 | 27.50 | 146,695 |
| 29th Jun 2026 (Mon) | 28.99 | 29.025 | 27.63 | 27.85 | 264,275 |
| 26th Jun 2026 (Fri) | 28.24 | 28.60 | 28.07 | 28.53 | 103,228 |
| 25th Jun 2026 (Thu) | 28.22 | 28.625 | 27.605 | 27.67 | 134,452 |
| 24th Jun 2026 (Wed) | 28.095 | 28.89 | 28.02 | 28.53 | 96,010 |
| 23rd Jun 2026 (Tue) | 29.00 | 29.05 | 27.98 | 28.28 | 180,590 |
| 22nd Jun 2026 (Mon) | 28.41 | 28.52 | 27.71 | 28.11 | 128,251 |
| 19th Jun 2026 (Fri) | 28.73 | 28.73 | 27.395 | 28.25 | 234,750 |
| 18th Jun 2026 (Thu) | 28.73 | 28.73 | 27.395 | 28.25 | 234,750 |
| 17th Jun 2026 (Wed) | 30.90 | 31.59 | 30.28 | 30.31 | 57,120 |
| 16th Jun 2026 (Tue) | 31.25 | 31.525 | 30.94 | 31.32 | 102,719 |
| 15th Jun 2026 (Mon) | 31.665 | 32.17 | 30.79 | 31.00 | 129,766 |
| 12th Jun 2026 (Fri) | 32.135 | 32.50 | 31.42 | 32.06 | 89,424 |
| 11th Jun 2026 (Thu) | 32.33 | 32.36 | 31.49 | 31.89 | 86,593 |
| 10th Jun 2026 (Wed) | 32.00 | 32.60 | 31.82 | 32.19 | 93,558 |
| 9th Jun 2026 (Tue) | 32.05 | 33.01 | 32.03 | 32.63 | 78,410 |
| 8th Jun 2026 (Mon) | 32.45 | 32.73 | 32.21 | 32.40 | 119,318 |
| 5th Jun 2026 (Fri) | 33.29 | 33.29 | 32.28 | 32.62 | 161,927 |
| 4th Jun 2026 (Thu) | 33.25 | 33.67 | 32.46 | 32.86 | 195,847 |
| 3rd Jun 2026 (Wed) | 32.62 | 32.67 | 31.60 | 32.30 | 211,410 |
| 2nd Jun 2026 (Tue) | 33.58 | 33.64 | 32.74 | 33.04 | 166,089 |
| 1st Jun 2026 (Mon) | 33.155 | 34.625 | 32.87 | 34.45 | 185,702 |
| 29th May 2026 (Fri) | 32.26 | 33.51 | 31.83 | 32.95 | 131,370 |
| 28th May 2026 (Thu) | 31.815 | 32.61 | 31.47 | 32.42 | 197,154 |
| 27th May 2026 (Wed) | 31.415 | 31.96 | 31.19 | 31.58 | 80,799 |
| 26th May 2026 (Tue) | 31.305 | 31.42 | 30.92 | 31.19 | 92,537 |
| 25th May 2026 (Mon) | 32.19 | 32.61 | 31.66 | 31.91 | 108,364 |
| 22nd May 2026 (Fri) | 32.19 | 32.61 | 31.66 | 31.91 | 108,364 |
| 21st May 2026 (Thu) | 31.66 | 32.25 | 31.38 | 32.00 | 87,911 |
| 20th May 2026 (Wed) | 31.26 | 32.19 | 30.74 | 32.12 | 109,700 |
| 19th May 2026 (Tue) | 32.00 | 32.94 | 31.42 | 31.67 | 151,431 |
| 18th May 2026 (Mon) | 29.09 | 31.46 | 29.09 | 31.35 | 220,905 |
| 15th May 2026 (Fri) | 29.61 | 30.305 | 28.875 | 29.05 | 281,432 |
| 14th May 2026 (Thu) | 29.86 | 29.87 | 28.78 | 28.94 | 239,956 |
| 13th May 2026 (Wed) | 31.04 | 31.04 | 29.10 | 29.44 | 246,882 |
| 12th May 2026 (Tue) | 31.53 | 31.705 | 31.15 | 31.25 | 176,966 |
| 11th May 2026 (Mon) | 32.92 | 33.29 | 31.14 | 31.30 | 275,016 |