| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.26 | 32.19 | 30.74 | 32.12 | 109,700 |
| 19th May 2026 (Tue) | 32.00 | 32.94 | 31.42 | 31.67 | 151,431 |
| 18th May 2026 (Mon) | 29.09 | 31.46 | 29.09 | 31.35 | 220,905 |
| 15th May 2026 (Fri) | 29.61 | 30.305 | 28.875 | 29.05 | 281,432 |
| 14th May 2026 (Thu) | 29.86 | 29.87 | 28.78 | 28.94 | 239,956 |
| 13th May 2026 (Wed) | 31.04 | 31.04 | 29.10 | 29.44 | 246,882 |
| 12th May 2026 (Tue) | 31.53 | 31.705 | 31.15 | 31.25 | 176,966 |
| 11th May 2026 (Mon) | 32.92 | 33.29 | 31.14 | 31.30 | 275,016 |
| 8th May 2026 (Fri) | 34.14 | 34.58 | 31.475 | 32.56 | 387,836 |
| 7th May 2026 (Thu) | 34.28 | 34.71 | 34.00 | 34.48 | 130,292 |
| 6th May 2026 (Wed) | 34.19 | 34.19 | 33.53 | 33.80 | 234,620 |
| 5th May 2026 (Tue) | 33.885 | 34.11 | 33.26 | 34.08 | 108,588 |
| 4th May 2026 (Mon) | 34.385 | 35.13 | 33.99 | 34.14 | 122,755 |
| 1st May 2026 (Fri) | 35.36 | 35.53 | 34.10 | 34.33 | 152,839 |
| 30th Apr 2026 (Thu) | 33.39 | 34.75 | 33.17 | 34.75 | 161,276 |
| 29th Apr 2026 (Wed) | 33.96 | 34.24 | 33.53 | 33.88 | 260,249 |
| 28th Apr 2026 (Tue) | 34.43 | 34.73 | 33.76 | 33.95 | 145,833 |
| 27th Apr 2026 (Mon) | 34.64 | 34.85 | 33.67 | 33.83 | 129,023 |
| 24th Apr 2026 (Fri) | 34.10 | 34.345 | 33.75 | 34.32 | 107,341 |
| 23rd Apr 2026 (Thu) | 35.555 | 35.555 | 34.08 | 34.50 | 122,288 |
| 22nd Apr 2026 (Wed) | 37.00 | 37.01 | 36.00 | 36.22 | 82,011 |
| 21st Apr 2026 (Tue) | 36.70 | 37.59 | 36.70 | 37.03 | 116,623 |
| 20th Apr 2026 (Mon) | 36.90 | 36.97 | 36.36 | 36.64 | 65,570 |
| 17th Apr 2026 (Fri) | 37.20 | 37.20 | 36.61 | 36.93 | 48,076 |
| 16th Apr 2026 (Thu) | 36.74 | 37.06 | 36.52 | 36.63 | 77,618 |
| 15th Apr 2026 (Wed) | 35.68 | 36.63 | 35.595 | 36.24 | 217,564 |
| 14th Apr 2026 (Tue) | 35.515 | 36.05 | 35.435 | 35.50 | 127,217 |
| 13th Apr 2026 (Mon) | 34.49 | 35.67 | 34.46 | 35.54 | 180,393 |
| 10th Apr 2026 (Fri) | 35.32 | 35.32 | 33.93 | 34.18 | 219,885 |
| 9th Apr 2026 (Thu) | 36.73 | 36.73 | 35.00 | 35.54 | 170,801 |
| 8th Apr 2026 (Wed) | 38.27 | 38.31 | 36.84 | 36.93 | 137,587 |
| 7th Apr 2026 (Tue) | 37.71 | 37.89 | 37.35 | 37.49 | 35,817 |
| 6th Apr 2026 (Mon) | 37.58 | 37.76 | 37.29 | 37.61 | 51,412 |
| 3rd Apr 2026 (Fri) | 37.32 | 38.375 | 37.06 | 37.74 | 128,898 |
| 2nd Apr 2026 (Thu) | 37.32 | 38.375 | 37.06 | 37.74 | 128,898 |
| 1st Apr 2026 (Wed) | 36.97 | 37.46 | 36.15 | 37.23 | 146,030 |
| 31st Mar 2026 (Tue) | 37.495 | 37.83 | 36.98 | 37.25 | 69,491 |
| 30th Mar 2026 (Mon) | 36.67 | 37.50 | 36.40 | 37.45 | 84,060 |
| 27th Mar 2026 (Fri) | 37.00 | 37.00 | 36.22 | 36.58 | 44,766 |
| 26th Mar 2026 (Thu) | 37.64 | 38.11 | 37.18 | 37.41 | 112,961 |
| 25th Mar 2026 (Wed) | 37.97 | 38.415 | 36.87 | 37.66 | 59,115 |
| 24th Mar 2026 (Tue) | 38.69 | 38.69 | 37.75 | 37.82 | 53,852 |
| 23rd Mar 2026 (Mon) | 39.10 | 39.27 | 38.09 | 38.76 | 75,929 |