| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 33.50 | 33.50 | 32.98 | 33.10 | 61,889 |
| 24th Sep 2026 (Thu) | 34.285 | 34.29 | 33.12 | 33.37 | 118,236 |
| 23rd Sep 2026 (Wed) | 33.70 | 34.31 | 33.65 | 33.85 | 92,568 |
| 22nd Sep 2026 (Tue) | 34.40 | 34.40 | 33.31 | 33.89 | 101,344 |
| 21st Sep 2026 (Mon) | 34.55 | 34.775 | 33.92 | 34.08 | 69,083 |
| 18th Sep 2026 (Fri) | 34.45 | 34.645 | 34.07 | 34.14 | 117,975 |
| 17th Sep 2026 (Thu) | 35.235 | 35.33 | 34.87 | 34.95 | 110,528 |
| 16th Sep 2026 (Wed) | 35.53 | 35.80 | 34.94 | 35.27 | 78,584 |
| 15th Sep 2026 (Tue) | 36.41 | 36.65 | 35.84 | 35.86 | 80,040 |
| 14th Sep 2026 (Mon) | 36.05 | 36.90 | 35.93 | 36.43 | 147,649 |
| 11th Sep 2026 (Fri) | 34.52 | 35.17 | 34.22 | 35.14 | 151,812 |
| 10th Sep 2026 (Thu) | 35.19 | 35.195 | 34.31 | 34.41 | 121,824 |
| 9th Sep 2026 (Wed) | 35.35 | 35.35 | 34.76 | 34.87 | 101,162 |
| 8th Sep 2026 (Tue) | 36.58 | 36.58 | 35.33 | 35.35 | 143,022 |
| 7th Sep 2026 (Mon) | 37.725 | 37.725 | 36.92 | 37.32 | 97,505 |
| 4th Sep 2026 (Fri) | 37.725 | 37.725 | 36.92 | 37.32 | 97,505 |
| 3rd Sep 2026 (Thu) | 37.78 | 38.50 | 37.33 | 38.08 | 95,914 |
| 2nd Sep 2026 (Wed) | 37.49 | 38.15 | 37.32 | 37.49 | 86,335 |
| 1st Sep 2026 (Tue) | 38.30 | 38.84 | 37.60 | 37.69 | 152,250 |
| 31st Aug 2026 (Mon) | 38.00 | 38.42 | 37.82 | 37.98 | 156,505 |
| 28th Aug 2026 (Fri) | 38.00 | 38.26 | 37.81 | 38.02 | 136,971 |
| 27th Aug 2026 (Thu) | 37.89 | 37.89 | 36.92 | 37.53 | 109,867 |
| 26th Aug 2026 (Wed) | 36.84 | 37.25 | 36.68 | 36.88 | 101,637 |
| 25th Aug 2026 (Tue) | 36.98 | 37.46 | 36.935 | 37.25 | 70,632 |
| 24th Aug 2026 (Mon) | 37.21 | 37.99 | 37.21 | 37.59 | 91,173 |
| 21st Aug 2026 (Fri) | 36.99 | 37.83 | 36.72 | 37.14 | 187,924 |
| 20th Aug 2026 (Thu) | 36.46 | 37.53 | 36.45 | 36.93 | 279,783 |
| 19th Aug 2026 (Wed) | 35.00 | 37.15 | 35.00 | 36.40 | 225,443 |
| 18th Aug 2026 (Tue) | 34.44 | 34.96 | 34.31 | 34.65 | 126,507 |
| 17th Aug 2026 (Mon) | 33.54 | 33.89 | 33.43 | 33.70 | 64,822 |
| 14th Aug 2026 (Fri) | 34.41 | 34.41 | 33.31 | 33.86 | 74,452 |
| 13th Aug 2026 (Thu) | 34.17 | 34.565 | 33.57 | 34.37 | 72,849 |
| 12th Aug 2026 (Wed) | 33.38 | 34.105 | 33.07 | 33.95 | 116,094 |
| 11th Aug 2026 (Tue) | 33.76 | 34.29 | 33.635 | 33.96 | 107,151 |
| 10th Aug 2026 (Mon) | 33.83 | 34.82 | 33.83 | 34.13 | 140,165 |
| 7th Aug 2026 (Fri) | 35.085 | 35.44 | 33.95 | 34.29 | 255,182 |
| 6th Aug 2026 (Thu) | 35.205 | 36.29 | 35.10 | 36.16 | 112,423 |
| 5th Aug 2026 (Wed) | 35.975 | 36.09 | 34.95 | 35.27 | 110,010 |
| 4th Aug 2026 (Tue) | 34.415 | 35.85 | 34.415 | 35.79 | 69,808 |
| 3rd Aug 2026 (Mon) | 35.93 | 36.26 | 35.17 | 35.16 | 69,826 |
| 31st Jul 2026 (Fri) | 34.31 | 35.44 | 34.31 | 35.17 | 75,453 |
| 30th Jul 2026 (Thu) | 35.91 | 36.17 | 34.95 | 35.33 | 111,718 |
| 29th Jul 2026 (Wed) | 35.02 | 37.11 | 35.02 | 36.71 | 176,008 |
| 28th Jul 2026 (Tue) | 32.88 | 34.88 | 32.88 | 34.61 | 116,382 |