| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 9 | $32.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 2 | $32.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $32.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 9 | $32.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 46 | $32.63 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $32.62 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 6 | $32.61 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 6 | $32.61 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 6 | $32.61 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 6 | $32.61 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 6 | $32.61 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 49 | $32.61 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 6 | $32.60 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 6 | $32.60 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 6 | $32.60 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 53 | $32.60 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 10 | $32.60 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 10 | $32.60 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 5 | $32.60 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 1 | $32.615 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 1 | $32.615 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 83 | $32.61 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 268 | $32.62 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 132 | $32.62 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 400 | $32.62 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 70 | $32.62 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 90 | $32.62 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $32.63 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $32.63 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 1 | $32.62 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 10 | $32.62 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 62 | $32.62 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 5 | $32.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $32.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $32.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 4 | $32.62 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 10 | $32.62 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 9 | $32.62 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 6 | $32.61 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 6 | $32.61 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 6 | $32.61 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 150 | $32.61 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 8 | $32.60 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 12 | $32.60 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 2 | $32.61 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 10 | $32.62 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 95 | $32.62 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 5 | $32.62 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 600 | $32.63 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 50 | $32.63 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 3 | $32.63 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 9 | $32.62 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 5 | $32.62 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 1 | $32.61 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 50 | $32.61 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 30 | $32.605 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 70 | $32.605 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 2 | $32.58 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 6 | $32.58 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 6 | $32.56 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 12 | $32.56 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 50 | $32.59 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 50 | $32.60 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 68 | $32.60 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 10 | $32.60 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 10 | $32.60 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 5 | $32.59 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 1 | $32.61 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 2 | $32.61 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 10 | $32.62 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 10 | $32.63 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 10 | $32.63 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 51 | $32.63 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 4 | $32.63 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 11 | $32.63 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 5 | $32.63 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $32.64 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 48 | $32.63 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 6 | $32.62 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 6 | $32.62 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 6 | $32.62 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 6 | $32.615 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 200 | $32.62 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 3 | $32.62 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 48 | $32.62 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 6 | $32.615 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 6 | $32.615 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $32.615 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $32.615 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 3 | $32.62 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 10 | $32.63 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 10 | $32.63 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 51 | $32.63 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 10 | $32.63 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 5 | $32.63 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 44 | $32.64 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 22 | $32.64 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 16 | $32.63 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 150 | $32.63 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 34 | $32.62 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 70 | $32.63 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 10 | $32.63 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 6 | $32.63 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 10 | $32.63 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 23 | $32.62 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 40 | $32.61 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 47 | $32.61 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 18 | $32.60 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 121 | $32.60 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 200 | $32.60 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $32.60 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $32.60 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 7 | $32.60 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Unknown* | 1 | $32.59 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 10 | $32.62 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 90 | $32.62 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 10 | $32.62 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 90 | $32.62 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 15 | $32.62 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 2 | $32.62 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 50 | $32.62 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 5 | $32.62 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 74 | $32.62 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 10 | $32.62 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 2 | $32.61 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 60 | $32.61 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 60 | $32.61 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 2 | $32.60 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 47 | $32.59 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 1 | $32.57 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 1 | $32.57 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 50 | $32.60 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 12 | $32.61 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 5 | $32.62 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 2 | $32.63 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 3 | $32.63 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 52 | $32.63 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 10 | $32.63 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 3 | $32.63 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 25 | $32.63 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 74 | $32.64 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 10 | $32.64 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 10 | $32.65 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 18 | $32.65 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 30 | $32.65 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 12 | $32.65 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 43 | $32.64 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $32.625 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $32.625 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 20 | $32.62 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 30 | $32.62 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 2 | $32.62 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 41 | $32.63 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 294 | $32.63 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 18 | $32.63 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Unknown* | 77 | $32.63 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Unknown* | 2 | $32.63 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Unknown* | 1 | $32.63 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 50 | $32.63 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 77 | $32.62 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 70 | $32.63 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 89 | $32.62 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 23 | $32.62 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 74 | $32.62 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 50 | $32.63 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 102 | $32.63 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 22 | $32.63 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 89 | $32.63 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 70 | $32.62 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 23 | $32.63 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 10 | $32.63 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 93 | $32.63 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 21 | $32.63 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 150 | $32.62 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 4 | $32.62 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 13 | $32.62 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 70 | $32.62 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 86 | $32.62 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 200 | $32.62 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 70 | $32.63 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 70 | $32.615 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 100 | $32.615 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 6 | $32.61 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Unknown* | 100 | $32.625 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 10 | $32.66 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 33 | $32.67 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 60 | $32.68 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 1 | $32.68 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 1 | $32.69 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 48 | $32.68 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 24 | $32.68 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Unknown* | 38 | $32.68 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 60 | $32.68 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Unknown* | 9 | $32.67 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 99 | $32.68 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 48 | $32.68 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 10 | $32.68 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 34 | $32.68 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 7 | $32.67 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 33 | $32.68 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 49 | $32.68 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 70 | $32.67 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 17 | $32.67 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 26 | $32.68 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 49 | $32.68 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 70 | $32.67 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 48 | $32.67 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 12 | $32.67 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 82 | $32.67 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 118 | $32.67 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 56 | $32.67 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 1 | $32.68 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Unknown* | 100 | $32.68 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 60 | $32.68 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 98 | $32.68 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 1 | $32.68 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 1 | $32.68 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 14 | $32.67 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 10 | $32.68 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 7 | $32.68 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 96 | $32.68 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 12 | $32.68 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 3 | $32.67 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 60 | $32.67 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 60 | $32.67 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 120 | $32.67 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Unknown* | 5 | $32.66 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 56 | $32.66 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 132 | $32.66 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 3 | $32.66 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 100 | $32.67 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 1 | $32.71 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 79 | $32.71 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 100 | $32.71 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 21 | $32.71 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 42 | $32.71 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Unknown* | 100 | $32.72 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Unknown* | 100 | $32.705 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 13 | $32.70 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 47 | $32.68 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Unknown* | 1 | $32.68 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 50 | $32.68 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 5 | $32.68 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 1 | $32.68 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 1 | $32.68 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 70 | $32.675 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 100 | $32.675 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 70 | $32.675 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 100 | $32.67 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Unknown* | 70 | $32.67 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 5 | $32.68 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Unknown* | 100 | $32.69 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Unknown* | 100 | $32.70 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Unknown* | 60 | $32.70 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 323 | $32.70 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 60 | $32.70 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Unknown* | 100 | $32.71 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 100 | $32.71 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 70 | $32.695 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 5 | $32.69 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 118 | $32.69 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 119 | $32.69 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 18 | $32.67 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 4 | $32.67 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 10 | $32.67 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 96 | $32.67 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 4 | $32.78 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 145 | $32.78 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 100 | $32.775 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Unknown* | 100 | $32.775 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 1 | $32.78 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 10 | $32.75 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 10 | $32.75 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 10 | $32.75 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 2 | $32.75 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 14 | $32.74 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 14 | $32.74 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 4 | $32.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $32.78 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 1 | $32.78 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 30 | $32.76 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 70 | $32.76 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 1 | $32.78 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 1 | $32.65 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 60 | $32.63 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 5 | $32.61 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 6 | $32.66 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 31 | $32.66 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 10 | $32.67 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 10 | $32.68 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Unknown* | 97 | $32.69 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Unknown* | 55 | $32.69 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 1 | $32.68 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 8 | $32.68 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 60 | $32.67 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 10 | $32.68 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 8 | $32.67 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 6 | $32.67 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 3 | $32.67 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 10 | $32.67 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 10 | $32.67 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 50 | $32.65 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 50 | $32.65 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 12 | $32.665 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 30 | $32.65 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 21 | $32.50 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 3 | $32.52 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 100 | $32.50 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 3 | $32.485 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 2 | $32.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $32.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $32.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 42 | $32.42 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 60 | $32.42 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 1 | $32.42 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 60 | $32.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $32.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $32.51 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 70 | $32.49 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 70 | $32.49 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 70 | $32.49 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 150 | $32.49 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 10 | $32.51 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 31 | $32.53 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 5 | $32.54 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 5 | $32.55 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 8 | $32.55 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 10 | $32.55 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 8 | $32.56 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 10 | $32.56 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 60 | $32.55 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 5 | $32.55 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 57 | $32.56 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 60 | $32.56 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 30 | $32.56 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 50 | $32.56 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 17 | $32.56 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 66 | $32.56 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 64 | $32.56 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 66 | $32.56 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 59 | $32.56 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 43 | $32.56 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 66 | $32.56 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Unknown* | 100 | $32.57 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 1 | $32.57 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 1 | $32.57 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Unknown* | 100 | $32.57 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 99 | $32.57 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 9 | $32.57 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 66 | $32.57 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 1 | $32.56 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 64 | $32.57 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 43 | $32.57 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 8 | $32.59 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 1 | $32.61 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 2 | $32.63 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 66 | $32.63 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 18 | $32.63 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 2 | $32.63 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 60 | $32.61 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 60 | $32.61 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 16 | $32.61 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 1 | $32.61 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 16 | $32.61 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 60 | $32.595 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 76 | $32.59 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 3 | $32.58 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 16 | $32.58 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 3 | $32.57 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 3 | $32.57 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 16 | $32.56 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 6 | $32.57 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 44 | $32.58 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 10 | $32.63 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 60 | $32.63 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 5 | $32.58 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 5 | $32.60 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 2 | $32.60 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 17 | $32.59 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 7 | $32.60 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 38 | $32.60 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 155 | $32.60 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 30 | $32.615 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 70 | $32.615 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 6 | $32.60 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 5 | $32.60 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 50 | $32.59 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 150 | $32.59 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 7 | $32.60 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 7 | $32.60 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 10 | $32.60 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 20 | $32.61 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 8 | $32.61 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 60 | $32.62 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 13 | $32.64 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 1 | $32.64 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 6 | $32.64 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 6 | $32.65 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 60 | $32.65 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 55 | $32.66 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 45 | $32.66 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 4 | $32.67 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 14 | $32.67 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 14 | $32.68 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 6 | $32.705 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 1 | $32.71 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 10 | $32.71 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 60 | $32.69 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 7 | $32.69 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $32.38 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 53 | $32.40 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 47 | $32.40 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 10 | $32.40 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 18 | $32.40 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 6 | $32.41 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 10 | $32.38 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 12 | $32.39 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 1 | $32.41 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 1 | $32.43 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 3 | $32.43 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 9 | $32.39 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 20 | $32.39 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 10 | $32.38 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 1 | $32.38 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 5 | $32.80 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 60 | $32.78 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |