| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.19 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $32.20 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 3 | $32.20 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 24 | $32.20 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 10 | $32.21 | Automatic Execution |
13:47:47 - 21-May-26 |
| Unknown* | 2 | $32.22 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 2 | $32.22 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 4 | $32.23 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 6 | $32.23 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 2 | $32.22 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 19 | $32.22 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 1 | $32.22 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 7 | $32.21 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
13:47:42 - 21-May-26 |
| Unknown* | 2 | $32.19 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 3 | $32.20 | Automatic Execution |
13:46:14 - 21-May-26 |
| Unknown* | 4 | $32.20 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 50 | $32.20 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 10 | $32.20 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 10 | $32.195 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 1 | $32.195 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 15 | $32.19 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $32.19 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 1 | $32.17 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 8 | $32.145 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 6 | $32.145 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 1 | $32.14 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 16 | $32.10 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 61 | $32.09 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $32.09 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 2 | $32.09 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 4 | $32.10 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $32.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $32.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 80 | $32.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 16 | $32.14 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 20 | $32.13 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 80 | $32.13 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 80 | $32.13 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 16 | $32.13 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $32.05 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 1 | $32.04 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 23 | $32.04 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $32.04 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 26 | $32.04 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 74 | $32.04 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 25 | $32.03 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 12 | $32.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $32.01 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 4 | $32.00 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 3 | $32.00 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 20 | $32.00 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 16 | $31.96 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 70 | $31.97 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 12 | $31.97 | Automatic Execution |
12:57:46 - 21-May-26 |
| Unknown* | 50 | $31.96 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 2 | $31.95 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 263 | $31.95 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 2 | $31.96 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 5 | $31.96 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $31.945 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 60 | $31.94 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 13 | $31.94 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 32 | $31.94 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 12 | $31.95 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 2 | $31.95 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 5 | $31.96 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 4 | $31.96 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 2 | $31.95 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 10 | $31.95 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 3 | $31.93 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 29 | $31.93 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 2 | $31.95 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 13 | $31.94 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 10 | $31.93 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 5 | $31.93 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 8 | $31.93 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 120 | $31.92 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 13 | $31.92 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 12 | $31.93 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 2 | $31.92 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 50 | $31.90 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 50 | $31.90 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 29 | $31.90 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 10 | $31.90 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 6 | $31.90 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 100 | $31.89 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 12 | $31.89 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 6 | $31.89 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 12 | $31.89 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 12 | $31.89 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 10 | $31.88 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 11 | $31.87 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 6 | $31.87 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 2 | $31.86 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 17 | $31.86 | Automatic Execution |
12:46:25 - 21-May-26 |
| Unknown* | 1 | $31.85 | Automatic Execution |
12:45:37 - 21-May-26 |
| Unknown* | 10 | $31.85 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 49 | $31.845 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 50 | $31.86 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 13 | $31.85 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 4 | $31.85 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 10 | $31.85 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 99 | $31.83 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 2 | $31.83 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 4 | $31.85 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 3 | $31.85 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $31.86 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 3 | $31.86 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 12 | $31.84 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 2 | $31.84 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 4 | $31.84 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 5 | $31.84 | Automatic Execution |
12:18:46 - 21-May-26 |
| Unknown* | 13 | $31.83 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 10 | $31.82 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 12 | $31.82 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 20 | $31.80 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 32 | $31.84 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 275 | $31.86 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 84 | $31.85 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 30 | $32.00 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 377 | $32.00 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 99 | $31.95 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 3 | $31.97 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 13 | $31.96 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 200 | $31.97 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 45 | $31.98 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 89 | $31.99 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 4 | $31.99 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 4 | $31.98 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 4 | $31.98 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 2 | $31.98 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 2 | $31.96 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 8 | $31.96 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 3 | $31.945 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 3 | $31.945 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 3 | $31.94 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 3 | $31.94 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 22 | $31.97 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 10 | $31.97 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 80 | $31.97 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 12 | $31.97 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 3 | $31.98 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 24 | $32.05 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 3 | $32.04 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 2 | $32.02 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 32 | $32.02 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 4 | $32.03 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 80 | $32.02 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 3 | $32.01 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 1 | $32.015 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 1 | $32.015 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 1 | $32.03 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 2 | $32.02 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 22 | $32.00 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 50 | $32.01 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 47 | $32.01 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 12 | $32.01 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 34 | $32.01 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 80 | $32.02 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 20 | $32.02 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 3 | $32.03 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 12 | $32.03 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 10 | $32.04 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 10 | $32.00 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 50 | $31.995 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 32 | $31.96 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 37 | $31.965 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 37 | $31.965 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 100 | $31.965 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $31.965 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 50 | $31.965 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 70 | $31.95 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 3 | $31.95 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 3 | $31.95 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 4 | $31.95 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 4 | $31.95 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 4 | $31.95 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 2 | $31.95 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 18 | $31.94 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 38 | $31.97 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 32 | $31.97 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 3 | $31.95 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 48 | $31.94 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 3 | $31.95 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 37 | $31.94 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 50 | $31.94 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 50 | $31.94 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 3 | $31.96 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
10:45:38 - 21-May-26 |
| Unknown* | 64 | $31.93 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 36 | $31.93 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 1 | $32.21 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 15 | $32.18 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 20 | $32.19 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 5 | $32.19 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 5 | $32.19 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 50 | $32.195 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 50 | $32.195 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 4 | $32.19 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 5 | $32.175 | Automatic Execution |
10:20:21 - 21-May-26 |
| Unknown* | 5 | $32.175 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1 | $32.17 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 4 | $32.18 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 92 | $32.18 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 5 | $32.19 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 5 | $32.19 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 5 | $32.19 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 5 | $32.19 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 11 | $32.19 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 4 | $32.205 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 4 | $32.205 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 4 | $32.205 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 2 | $32.14 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 4 | $32.14 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 1 | $32.14 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 34 | $32.155 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 224 | $32.13 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 74 | $32.12 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 2 | $32.12 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 33 | $32.12 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 67 | $32.12 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 8 | $32.13 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 3 | $32.17 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $32.17 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 3 | $31.72 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 3 | $31.65 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 3 | $31.64 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 3 | $31.64 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 3 | $31.64 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 3 | $31.64 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 37 | $31.63 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 63 | $31.63 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $31.60 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 52 | $31.63 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 15 | $31.64 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 4 | $31.64 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5 | $31.64 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5 | $31.64 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 185 | $31.64 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $31.64 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 43 | $31.60 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 2 | $31.63 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 27 | $31.56 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 32 | $31.65 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $31.89 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 15 | $32.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $31.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $31.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $31.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $31.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $31.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $31.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $31.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 127 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 56 | $31.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 63 | $31.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $31.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $31.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $31.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $31.765 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 63 | $31.765 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $31.765 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $31.765 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $31.765 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $31.765 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $31.765 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $31.765 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $31.765 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $31.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 63 | $31.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $31.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $31.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $31.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $31.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $31.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $31.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $31.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $31.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 68 | $31.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $31.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $31.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 112 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 79 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 83 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 130 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 240 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 103 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 48 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 48 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 42 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 47 | $31.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $31.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $31.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $31.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $31.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 45 | $31.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $31.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $31.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 63 | $31.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $31.90 | Automatic Execution |
09:30:00 - 21-May-26 |