Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genpact Ltd (G.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.30 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 125 $29.30 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 150 $29.30 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 21 $29.30 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 27 $29.30 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 13 $29.30 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 10 $29.30 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 100 $29.30 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 116 $29.30 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 592 $29.30 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 600 $29.30 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 40 $29.30 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 38 $29.30 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 592 $29.30 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 14 $29.30 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 24 $29.30 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 38 $29.30 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 38 $29.30 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 40 $29.30 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $29.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $29.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $29.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $29.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $29.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 52 $29.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $29.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $29.34 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 78 $29.34 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 24 $29.34 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 38 $29.34 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 38 $29.34 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 10 $29.34 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $29.33 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 84 $29.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 16 $29.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 84 $29.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 16 $29.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 37 $29.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 107 $29.34 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 7 $29.34 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 200 $29.34 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 43 $29.34 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $29.34 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 200 $29.34 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 62 $29.34 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 1 $29.34 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 49 $29.34 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 67 $29.34 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 17 $29.34 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 38 $29.34 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 150 $29.34 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 45 $29.34 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 75 $29.34 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 45 $29.34 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 10 $29.34 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 34 $29.33 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 35 $29.33 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $29.34 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $29.33 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $29.34 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 200 $29.34 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 300 $29.34 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 10 $29.34 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 4 $29.34 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 34 $29.33 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $29.35 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 180 $29.34 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 20 $29.34 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $29.34 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 7 $29.31 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 11 $29.31 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 38 $29.31 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 31 $29.31 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 13 $29.31 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 4 $29.31 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 4 $29.30 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 6 $29.30 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 65 $29.31 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 25 $29.31 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 80 $29.31 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $29.31 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 14 $29.30 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 38 $29.30 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 38 $29.30 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 10 $29.30 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 38 $29.295 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 38 $29.295 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 14 $29.29 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 10 $29.29 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 38 $29.29 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 38 $29.29 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $29.29 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 76 $29.29 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 100 $29.29 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 61 $29.30 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 80 $29.30 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 3 $29.30 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 200 $29.30 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 76 $29.30 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 1 $29.31 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 53 $29.30 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $29.30 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 5 $29.29 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 10 $29.29 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 1 $29.29 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $29.29 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 236 $29.29 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 140 $29.29 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 3 $29.29 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 100 $29.28 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 100 $29.28 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 62 $29.27 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 6 $29.27 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 1 $29.27 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 122 $29.265 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 1 $29.265 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 1 $29.265 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 38 $29.265 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 38 $29.27 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 38 $29.265 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 58 $29.27 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 5 $29.27 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 200 $29.265 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $29.265 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 62 $29.26 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 38 $29.26 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 17 $29.26 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 99 $29.26 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 1 $29.25 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 200 $29.25 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 3 $29.245 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 11 $29.24 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 15 $29.24 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 51 $29.22 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 75 $29.22 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 30 $29.22 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 3 $29.21 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 159 $29.21 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 4 $29.21 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 17 $29.21 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 11 $29.21 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 75 $29.21 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 70 $29.22 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 199 $29.22 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 1 $29.22 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 1 $29.22 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 3 $29.22 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 7 $29.23 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 3 $29.23 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 19 $29.23 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 15 $29.23 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 156 $29.22 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $29.22 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 6 $29.21 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 1 $29.21 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 150 $29.235 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 17 $29.23 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 3 $29.23 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 200 $29.235 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 20 $29.24 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 2 $29.24 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 50 $29.24 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 156 $29.24 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 44 $29.24 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 120 $29.24 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 60 $29.24 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 4 $29.24 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 20 $29.24 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 20 $29.24 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 200 $29.25 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 3 $29.27 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 26 $29.25 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 5 $29.25 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 5 $29.25 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 26 $29.25 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 8 $29.24 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 7 $29.24 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 36 $29.24 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 38 $29.24 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 26 $29.24 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 78 $29.24 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 87 $29.23 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 5 $29.22 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 13 $29.23 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 1 $29.22 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 99 $29.22 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 14 $29.21 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 13 $29.21 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 82 $29.20 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 218 $29.20 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 44 $29.19 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 26 $29.19 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 20 $29.19 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 10 $29.19 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 44 $29.19 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 200 $29.205 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 1 $29.22 Automatic Execution
 15:22:14 - 10-Jul-26
Unknown* 2 $29.22 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 2 $29.22 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 20 $29.21 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 200 $29.21 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 11 $29.21 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 20 $29.22 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 10 $29.22 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 2 $29.22 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 62 $29.23 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 125 $29.23 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 40 $29.23 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 11 $29.23 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 62 $29.23 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 100 $29.25 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 6 $29.25 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 5 $29.25 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 10 $29.26 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 90 $29.26 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 2 $29.26 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 6 $29.26 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 20 $29.27 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $29.28 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 83 $29.28 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 62 $29.28 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 100 $29.29 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 2 $29.29 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 3 $29.29 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 5 $29.29 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 87 $29.29 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $29.29 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 88 $29.29 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 91 $29.29 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 24 $29.28 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 38 $29.28 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 38 $29.28 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 47 $29.28 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 19 $29.28 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 2 $29.29 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 80 $29.29 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 20 $29.29 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 8 $29.31 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 3 $29.31 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 20 $29.31 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 20 $29.31 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 1 $29.25 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 106 $29.24 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 37 $29.24 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 5 $29.24 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 1 $29.24 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 1 $29.22 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $29.22 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 100 $29.21 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 100 $29.21 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $29.205 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 300 $29.205 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 125 $29.21 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 200 $29.21 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 3 $29.20 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 97 $29.20 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 4 $29.21 Automatic Execution
 15:02:53 - 10-Jul-26
Unknown* 20 $29.20 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 84 $29.20 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 80 $29.20 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 15:01:56 - 10-Jul-26
Unknown* 38 $29.21 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 24 $29.21 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 38 $29.21 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 24 $29.21 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 38 $29.21 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 38 $29.21 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 38 $29.21 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 38 $29.21 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 14 $29.21 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 66 $29.21 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 40 $29.21 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 3 $29.21 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 100 $29.215 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 6 $29.24 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 10 $29.24 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 95 $29.24 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 3 $29.21 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 2 $29.21 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 20 $29.20 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 38 $29.20 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 42 $29.20 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 5 $29.20 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 200 $29.21 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 2 $29.19 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 8 $29.19 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 12 $29.19 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 20 $29.19 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 20 $29.20 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 200 $29.20 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 70 $29.20 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 50 $29.20 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 150 $29.20 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 100 $29.225 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 6 $29.21 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $29.19 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 8 $29.19 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 19 $29.18 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 17 $29.17 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 7 $29.17 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 76 $29.17 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 24 $29.17 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 38 $29.17 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 70 $29.17 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 80 $29.17 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 20 $29.17 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 51 $29.17 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 38 $29.17 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 38 $29.17 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 11 $29.17 Automatic Execution
 14:53:44 - 10-Jul-26
Unknown* 62 $29.17 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 38 $29.17 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 200 $29.17 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 1 $29.16 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 100 $29.17 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 2 $29.17 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 2 $29.17 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 19 $29.17 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 6 $29.17 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 54 $29.17 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 5 $29.16 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 3 $29.15 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 100 $29.16 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 125 $29.15 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 47 $29.15 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 3 $29.15 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 20 $29.15 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 3 $29.15 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 2 $29.15 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $29.16 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 9 $29.16 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 48 $29.16 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $29.16 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 3 $29.16 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 1 $29.16 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 2 $29.16 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 4 $29.17 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 14:31:22 - 10-Jul-26
Unknown* 1 $29.17 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 60 $29.15 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 200 $29.14 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 200 $29.14 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 2 $29.125 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 99 $29.13 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $29.13 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 10 $29.15 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 3 $29.14 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 10 $29.15 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 10 $29.15 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 10 $29.15 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 200 $29.13 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 100 $29.13 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 62 $29.13 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 90 $29.12 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 62 $29.10 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 1 $29.11 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 90 $29.11 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 8 $29.10 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 6 $29.12 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 30 $29.121 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 3 $29.14 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 1 $29.135 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 90 $29.14 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 74 $29.14 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $29.14 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 20 $29.15 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 3 $29.16 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 12 $29.16 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 7 $29.16 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 20 $29.16 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 14:22:36 - 10-Jul-26
Unknown* 100 $29.15 Automatic Execution
 14:22:36 - 10-Jul-26
Unknown* 2 $29.15 Automatic Execution
 14:22:36 - 10-Jul-26
Unknown* 14 $29.15 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 8 $29.15 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 92 $29.15 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 100 $29.13 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 100 $29.13 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 19 $29.12 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 25 $29.12 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 40 $29.12 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 7 $29.13 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 3 $29.13 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 31 $29.13 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 19 $29.13 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 31 $29.13 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 30 $29.14 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 10 $29.15 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 200 $29.18 Automatic Execution
 14:05:27 - 10-Jul-26
Unknown* 50 $29.175 Automatic Execution
 14:05:12 - 10-Jul-26
Unknown* 38 $29.175 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 4 $29.175 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 1 $29.18 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 6 $29.17 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 36 $29.18 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 5 $29.18 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 64 $29.18 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 4 $29.18 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 62 $29.17 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 38 $29.17 Automatic Execution
 14:02:45 - 10-Jul-26
Unknown* 100 $29.17 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 14:02:32 - 10-Jul-26
Unknown* 5 $29.175 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 5 $29.175 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 3 $29.18 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 37 $29.18 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 7 $29.19 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 47 $29.19 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 14:01:13 - 10-Jul-26
Unknown* 1 $29.21 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 5 $29.21 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 1 $29.21 Automatic Execution
 14:00:54 - 10-Jul-26
Unknown* 5 $29.21 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 2 $29.215 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 1 $29.215 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 23 $29.215 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 2 $29.22 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 4 $29.21 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 200 $29.21 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 4 $29.23 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 44 $29.22 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 5 $29.22 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 6 $29.22 Automatic Execution
 13:55:48 - 10-Jul-26
Unknown* 5 $29.215 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 1 $29.21 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 4 $29.21 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 44 $29.21 Automatic Execution
 13:54:55 - 10-Jul-26
Unknown* 1 $29.195 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $29.195 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 2 $29.19 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1 $29.19 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 10 $29.19 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 10 $29.20 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 90 $29.20 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 62 $29.20 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 38 $29.20 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 26 $29.20 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 74 $29.20 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 264 $29.21 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 13:49:19 - 10-Jul-26
Unknown* 90 $29.22 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 5 $29.20 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 42 $29.19 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 37 $29.19 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 25 $29.19 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 13 $29.19 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 41 $29.19 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 40 $29.19 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 8 $29.19 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 18 $29.19 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 20 $29.18 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 32 $29.18 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 4 $29.19 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 38 $29.19 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 20 $29.19 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 20 $29.19 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 47 $29.19 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 31 $29.13 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 48 $29.15 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 46 $29.15 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 100 $29.175 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 82 $29.19 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 13:28:35 - 10-Jul-26
Unknown* 7 $29.145 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 99 $29.15 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 1 $29.15 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 3 $29.15 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 5 $29.135 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 5 $29.135 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 68 $29.155 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 4 $29.15 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 100 $29.16 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 14 $29.16 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 7 $29.16 Automatic Execution
 13:24:08 - 10-Jul-26
Unknown* 116 $29.16 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 62 $29.16 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 20 $29.16 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 200 $29.16 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 13 $29.16 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 62 $29.16 Automatic Execution
 13:24:08 - 10-Jul-26
Unknown* 3 $29.17 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 86 $29.16 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 42 $29.16 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 47 $29.16 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 38 $29.17 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 38 $29.17 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 76 $29.16 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 20 $29.17 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 4 $29.17 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 3 $29.18 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 18 $29.18 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 18 $29.185 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 31 $29.185 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 97 $29.19 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 4 $29.20 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 3 $29.20 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 3 $29.21 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 100 $29.225 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 100 $29.225 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 7 $29.23 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 13 $29.18 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 200 $29.185 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 3 $29.18 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 200 $29.17 Automatic Execution
 12:56:18 - 10-Jul-26
Unknown* 79 $29.155 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 100 $29.155 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 100 $29.155 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 33 $29.15 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 67 $29.15 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 94 $29.12 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $29.13 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 1 $29.14 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 35 $29.14 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 5 $29.14 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 12:49:15 - 10-Jul-26
Unknown* 100 $29.17 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 2 $29.17 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 8 $29.185 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $29.12 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 38 $29.10 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 2 $29.10 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 1 $29.12 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $29.12 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $29.13 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 150 $29.12 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 125 $29.12 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 300 $29.12 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 150 $29.12 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 150 $29.12 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 1 $29.12 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 18 $29.10 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 182 $29.10 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 1 $29.14 Automatic Execution
 12:16:51 - 10-Jul-26
Unknown* 1 $29.155 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 1 $29.14 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 18 $29.13 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 150 $29.12 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 300 $29.12 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 150 $29.12 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 150 $29.12 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 96 $29.10 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 4 $29.11 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 20 $29.11 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 76 $29.11 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 24 $29.11 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 76 $29.11 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 5 $29.11 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 200 $29.09 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 47 $29.09 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 125 $29.13 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 18 $29.14 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 18 $29.13 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 1 $29.12 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 1 $29.12 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $29.13 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 88 $29.25 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 12 $29.25 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $29.24 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 1 $29.21 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $29.21 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $29.21 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $29.22 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $29.23 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 5 $29.23 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 2 $29.28 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 1 $29.28 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 4 $29.26 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 62 $29.26 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 38 $29.26 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 1 $29.25 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 4 $29.23 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 1 $29.23 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 1 $29.23 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 100 $29.545 Automatic Execution
 10:51:58 - 10-Jul-26
Unknown* 100 $29.545 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 100 $29.55 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 1 $29.55 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 3 $29.55 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 41 $29.55 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 30 $29.55 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 29 $29.55 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 1 $29.55 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 30 $29.54 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 30 $29.54 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 1 $29.54 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $29.54 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $29.54 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 1 $29.53 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 1 $29.55 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 50 $29.535 Automatic Execution
 10:49:14 - 10-Jul-26
Unknown* 100 $29.535 Automatic Execution
 10:49:14 - 10-Jul-26
Unknown* 100 $29.535 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 1 $29.50 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 81 $29.51 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 1 $29.48 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 13 $29.45 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 1 $29.45 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $29.44 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 23 $29.41 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 76 $29.41 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 1 $29.42 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $29.54 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 40 $29.53 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 17 $29.54 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 38 $29.56 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 38 $29.56 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $29.58 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $29.51 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 80 $29.51 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 2 $29.485 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 2 $29.50 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 38 $29.48 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 38 $29.48 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 38 $29.48 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 200 $29.48 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 20 $29.51 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 153 $29.50 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 200 $29.50 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 147 $29.50 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 300 $29.50 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $29.50 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $29.84 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 300 $29.83 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $29.80 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1 $29.79 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $29.79 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $29.87 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 1 $29.92 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 1 $29.89 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $29.91 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 78 $29.89 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 40 $29.89 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 38 $29.89 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 38 $29.89 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 38 $29.89 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 38 $29.89 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 38 $29.89 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 38 $29.89 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 38 $29.89 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 38 $29.89 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 38 $29.89 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 6 $29.88 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 1 $29.90 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 1 $29.90 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $29.95 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $29.93 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 51 $29.93 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 1 $29.93 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $29.95 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $29.97 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 88 $29.99 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 12 $29.99 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 6 $29.99 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 1 $30.00 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 38 $30.07 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 38 $30.07 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $30.30 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84