| Price | $131.88 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.60 0.46% |
| Buy | $162.54 |
| Sell | $118.00 |
| Last Trade: | Sell 100.00 at $131.55 |
| Day's Volume: | 2,318 |
| Last Close: | $132.0095 |
| Open: | $129.83 |
| ISIN: | US33734Y1091 |
| Day's Range | $129.83 - $131.88 |
| 52wk Range: | $90.76 - $134.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.59072 |
| Shares in Issue: | N/A |
First Trust Sma (FYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $131.55 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 164 | $130.61 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 164 | $130.61 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 148 | $130.61 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 164 | $130.61 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 149 | $131.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
10:17:05 - 21-May-26 |
