Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FYX.US) Share Price

Price $141.21 on 10-07-2026 at 23:40:03
Change $-0.10 -0.07%
Buy $151.47
Sell $139.25
Last Trade: Buy 87.00 at $140.96
Day's Volume: 207
Last Close: $141.1445
Open: $141.04
ISIN: US33734Y1091
Day's Range $0.00 - $0.00
52wk Range: $95.97 - $144.29
Market Capitalisation: $N/A
VWAP: $141.05923
Shares in Issue: N/A

First Trust Sma (FYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 $140.96 Automatic Execution
11:50:13 - 10-Jul-26
See more First Trust Sma trades

First Trust Sma (FYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 141.04 141.1445 141.04 141.1445 207
9th Jul 2026 (Thu) 141.04 141.36 141.04 141.3056 835
8th Jul 2026 (Wed) 139.34 139.58 139.34 139.5941 464
7th Jul 2026 (Tue) 143.78 143.78 141.1967 141.1967 56
6th Jul 2026 (Mon) 143.78 143.78 142.3963 142.3963 6
3rd Jul 2026 (Fri) 143.78 143.78 142.3337 142.3337 0
2nd Jul 2026 (Thu) 143.78 143.78 142.3337 142.3337 517
1st Jul 2026 (Wed) 143.78 143.78 143.5489 143.5489 739
30th Jun 2026 (Tue) 143.78 144.29 143.78 144.2967 1,172
29th Jun 2026 (Mon) 142.41 143.27 142.34 143.3164 563
26th Jun 2026 (Fri) 143.42 143.42 143.42 142.9515 33
25th Jun 2026 (Thu) 141.16 141.27 141.15 140.8568 2,052
24th Jun 2026 (Wed) 140.22 140.22 140.22 140.1911 139
23rd Jun 2026 (Tue) 139.08 139.08 138.8669 138.8669 387
22nd Jun 2026 (Mon) 139.08 139.08 138.77 138.8771 2,797
19th Jun 2026 (Fri) 138.00 138.00 138.00 138.7488 129
18th Jun 2026 (Thu) 138.00 138.00 138.00 138.7488 129
17th Jun 2026 (Wed) 139.10 139.10 136.66 136.5422 360
16th Jun 2026 (Tue) 138.13 138.13 138.13 137.9452 140
15th Jun 2026 (Mon) 138.89 138.89 138.86 138.638 28
12th Jun 2026 (Fri) 137.315 139.0306 137.315 139.0306 10
11th Jun 2026 (Thu) 137.315 137.315 137.315 137.9631 307
See more First Trust Sma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered