Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FYX.US) Share Price

Price $121.04 on 03-04-2026 at 22:47:27
Change $-1.16 -0.96%
Buy $148.84
Sell $92.92
Last Trade: -
Day's Volume: 4
Last Close: $120.7774
Open: $120.55
ISIN: US33734Y1091
Day's Range $120.55 - $121.04
52wk Range: $78.44 - $125.56
Market Capitalisation: $N/A
VWAP: $118.50771
Shares in Issue: N/A

First Trust Sma (FYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sma trades

First Trust Sma (FYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 120.55 121.04 120.55 120.7774 4
2nd Apr 2026 (Thu) 120.55 121.04 120.55 120.7774 4
1st Apr 2026 (Wed) 120.23 120.36 120.23 120.0079 4,600
31st Mar 2026 (Tue) 119.07 119.07 119.07 119.3546 100
30th Mar 2026 (Mon) 117.24 117.24 117.24 116.2218 578
27th Mar 2026 (Fri) 120.60 120.60 117.5393 117.5393 123
26th Mar 2026 (Thu) 120.60 120.60 119.424 119.424 38
25th Mar 2026 (Wed) 120.60 120.60 120.60 120.8062 125
24th Mar 2026 (Tue) 119.62 119.62 119.62 119.5469 525
23rd Mar 2026 (Mon) 118.33 118.33 118.33 118.6245 0
20th Mar 2026 (Fri) 116.15 116.15 116.14 115.7717 800
19th Mar 2026 (Thu) 118.19 118.19 118.19 117.9716 4
18th Mar 2026 (Wed) 118.33 118.34 118.30 117.34 748
17th Mar 2026 (Tue) 118.60 118.60 118.60 118.5058 633
16th Mar 2026 (Mon) 118.16 118.16 117.75 117.3473 881
13th Mar 2026 (Fri) 117.66 117.66 116.44 116.44 0
12th Mar 2026 (Thu) 117.66 117.66 117.12 116.5957 547
11th Mar 2026 (Wed) 118.25 119.20 118.25 118.9649 490
10th Mar 2026 (Tue) 119.51 119.54 119.24 119.3137 551
9th Mar 2026 (Mon) 119.05 119.7086 119.05 119.7086 104
6th Mar 2026 (Fri) 119.05 119.44 119.05 119.3378 780
5th Mar 2026 (Thu) 121.39 121.80 121.10 121.7225 458
4th Mar 2026 (Wed) 122.10 123.91 122.10 123.6098 193
See more First Trust Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered