Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FYX.US) Share Price

Price $136.00 on 29-09-2026 at 07:15:12
Change $0.00 0%
Buy $146.28
Sell $134.48
Last Trade: -
Day's Volume: 0
Last Close: $136.00
Open: $136.39
ISIN: US33734Y1091
Day's Range $0.00 - $0.00
52wk Range: $103.42 - $147.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Sma (FYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sma trades

First Trust Sma (FYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 136.39 136.39 136.00 136.00 489
25th Sep 2026 (Fri) 136.39 136.39 136.39 136.7731 473
24th Sep 2026 (Thu) 135.63 136.07 135.47 136.49 791
23rd Sep 2026 (Wed) 137.04 137.04 137.04 136.7257 651
22nd Sep 2026 (Tue) 138.25 138.92 138.25 138.92 329
21st Sep 2026 (Mon) 138.25 138.25 138.20 138.23 2,833
18th Sep 2026 (Fri) 137.67 137.67 137.67 137.6084 539
17th Sep 2026 (Thu) 139.46 139.46 139.46 138.7196 281
16th Sep 2026 (Wed) 140.06 140.06 138.40 138.40 113
15th Sep 2026 (Tue) 140.06 140.06 139.05 139.05 597
14th Sep 2026 (Mon) 140.06 140.06 139.3979 139.3979 138
11th Sep 2026 (Fri) 140.06 140.06 139.609 139.609 133
10th Sep 2026 (Thu) 140.06 140.06 138.7147 138.7147 1,558
9th Sep 2026 (Wed) 140.06 140.06 139.83 140.10 1,310
8th Sep 2026 (Tue) 141.26 141.26 141.19 141.1713 828
7th Sep 2026 (Mon) 142.57 142.57 142.57 142.4814 291
4th Sep 2026 (Fri) 142.57 142.57 142.57 142.4814 291
3rd Sep 2026 (Thu) 141.82 141.82 141.82 142.00 293
2nd Sep 2026 (Wed) 141.64 141.65 141.51 141.62 440
1st Sep 2026 (Tue) 141.14 141.14 139.84 140.13 1,730
31st Aug 2026 (Mon) 141.33 141.43 141.16 141.74 896
See more First Trust Sma price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered