| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 141.04 | 141.1445 | 141.04 | 141.1445 | 207 |
| 9th Jul 2026 (Thu) | 141.04 | 141.36 | 141.04 | 141.3056 | 835 |
| 8th Jul 2026 (Wed) | 139.34 | 139.58 | 139.34 | 139.5941 | 464 |
| 7th Jul 2026 (Tue) | 143.78 | 143.78 | 141.1967 | 141.1967 | 56 |
| 6th Jul 2026 (Mon) | 143.78 | 143.78 | 142.3963 | 142.3963 | 6 |
| 3rd Jul 2026 (Fri) | 143.78 | 143.78 | 142.3337 | 142.3337 | 0 |
| 2nd Jul 2026 (Thu) | 143.78 | 143.78 | 142.3337 | 142.3337 | 517 |
| 1st Jul 2026 (Wed) | 143.78 | 143.78 | 143.5489 | 143.5489 | 739 |
| 30th Jun 2026 (Tue) | 143.78 | 144.29 | 143.78 | 144.2967 | 1,172 |
| 29th Jun 2026 (Mon) | 142.41 | 143.27 | 142.34 | 143.3164 | 563 |
| 26th Jun 2026 (Fri) | 143.42 | 143.42 | 143.42 | 142.9515 | 33 |
| 25th Jun 2026 (Thu) | 141.16 | 141.27 | 141.15 | 140.8568 | 2,052 |
| 24th Jun 2026 (Wed) | 140.22 | 140.22 | 140.22 | 140.1911 | 139 |
| 23rd Jun 2026 (Tue) | 139.08 | 139.08 | 138.8669 | 138.8669 | 387 |
| 22nd Jun 2026 (Mon) | 139.08 | 139.08 | 138.77 | 138.8771 | 2,797 |
| 19th Jun 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.7488 | 129 |
| 18th Jun 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.7488 | 129 |
| 17th Jun 2026 (Wed) | 139.10 | 139.10 | 136.66 | 136.5422 | 360 |
| 16th Jun 2026 (Tue) | 138.13 | 138.13 | 138.13 | 137.9452 | 140 |
| 15th Jun 2026 (Mon) | 138.89 | 138.89 | 138.86 | 138.638 | 28 |
| 12th Jun 2026 (Fri) | 137.315 | 139.0306 | 137.315 | 139.0306 | 10 |
| 11th Jun 2026 (Thu) | 137.315 | 137.315 | 137.315 | 137.9631 | 307 |
| 10th Jun 2026 (Wed) | 135.22 | 135.22 | 134.39 | 134.7937 | 802 |
| 9th Jun 2026 (Tue) | 133.615 | 135.3916 | 133.615 | 135.3916 | 129 |
| 8th Jun 2026 (Mon) | 133.615 | 134.4469 | 133.615 | 134.4469 | 113 |
| 5th Jun 2026 (Fri) | 133.615 | 133.615 | 133.1141 | 133.1141 | 194 |
| 4th Jun 2026 (Thu) | 133.615 | 135.7663 | 133.615 | 135.7663 | 225 |
| 3rd Jun 2026 (Wed) | 133.615 | 133.64 | 133.30 | 133.4288 | 2,132 |
| 2nd Jun 2026 (Tue) | 134.975 | 135.405 | 134.975 | 135.2403 | 1,311 |
| 1st Jun 2026 (Mon) | 134.47 | 134.47 | 134.47 | 134.373 | 516 |
| 29th May 2026 (Fri) | 134.65 | 135.22 | 134.65 | 134.2836 | 817 |
| 28th May 2026 (Thu) | 135.32 | 135.47 | 135.32 | 135.44 | 1,353 |
| 27th May 2026 (Wed) | 135.41 | 135.56 | 135.23 | 135.1061 | 897 |
| 26th May 2026 (Tue) | 134.34 | 134.34 | 134.34 | 134.7229 | 663 |
| 25th May 2026 (Mon) | 132.80 | 132.80 | 132.80 | 132.8692 | 381 |
| 22nd May 2026 (Fri) | 132.80 | 132.80 | 132.80 | 132.8692 | 381 |
| 21st May 2026 (Thu) | 129.83 | 131.88 | 129.83 | 132.0095 | 2,318 |
| 20th May 2026 (Wed) | 131.29 | 131.29 | 131.29 | 131.2788 | 293 |
| 19th May 2026 (Tue) | 128.77 | 128.77 | 128.77 | 128.4594 | 189 |
| 18th May 2026 (Mon) | 129.83 | 129.83 | 129.83 | 129.6365 | 2,882 |
| 15th May 2026 (Fri) | 129.02 | 129.50 | 129.00 | 128.8593 | 2,872 |
| 14th May 2026 (Thu) | 131.25 | 131.25 | 131.25 | 131.0937 | 378 |
| 13th May 2026 (Wed) | 130.33 | 130.70 | 130.27 | 130.6853 | 1,750 |
| 12th May 2026 (Tue) | 130.51 | 130.51 | 130.51 | 131.46 | 1,319 |
| 11th May 2026 (Mon) | 133.99 | 133.99 | 132.96 | 132.8872 | 571 |