| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 136.39 | 136.39 | 136.00 | 136.00 | 489 |
| 25th Sep 2026 (Fri) | 136.39 | 136.39 | 136.39 | 136.7731 | 473 |
| 24th Sep 2026 (Thu) | 135.63 | 136.07 | 135.47 | 136.49 | 791 |
| 23rd Sep 2026 (Wed) | 137.04 | 137.04 | 137.04 | 136.7257 | 651 |
| 22nd Sep 2026 (Tue) | 138.25 | 138.92 | 138.25 | 138.92 | 329 |
| 21st Sep 2026 (Mon) | 138.25 | 138.25 | 138.20 | 138.23 | 2,833 |
| 18th Sep 2026 (Fri) | 137.67 | 137.67 | 137.67 | 137.6084 | 539 |
| 17th Sep 2026 (Thu) | 139.46 | 139.46 | 139.46 | 138.7196 | 281 |
| 16th Sep 2026 (Wed) | 140.06 | 140.06 | 138.40 | 138.40 | 113 |
| 15th Sep 2026 (Tue) | 140.06 | 140.06 | 139.05 | 139.05 | 597 |
| 14th Sep 2026 (Mon) | 140.06 | 140.06 | 139.3979 | 139.3979 | 138 |
| 11th Sep 2026 (Fri) | 140.06 | 140.06 | 139.609 | 139.609 | 133 |
| 10th Sep 2026 (Thu) | 140.06 | 140.06 | 138.7147 | 138.7147 | 1,558 |
| 9th Sep 2026 (Wed) | 140.06 | 140.06 | 139.83 | 140.10 | 1,310 |
| 8th Sep 2026 (Tue) | 141.26 | 141.26 | 141.19 | 141.1713 | 828 |
| 7th Sep 2026 (Mon) | 142.57 | 142.57 | 142.57 | 142.4814 | 291 |
| 4th Sep 2026 (Fri) | 142.57 | 142.57 | 142.57 | 142.4814 | 291 |
| 3rd Sep 2026 (Thu) | 141.82 | 141.82 | 141.82 | 142.00 | 293 |
| 2nd Sep 2026 (Wed) | 141.64 | 141.65 | 141.51 | 141.62 | 440 |
| 1st Sep 2026 (Tue) | 141.14 | 141.14 | 139.84 | 140.13 | 1,730 |
| 31st Aug 2026 (Mon) | 141.33 | 141.43 | 141.16 | 141.74 | 896 |
| 28th Aug 2026 (Fri) | 143.70 | 143.70 | 142.4482 | 142.4482 | 36 |
| 27th Aug 2026 (Thu) | 143.70 | 143.70 | 143.70 | 143.62 | 669 |
| 26th Aug 2026 (Wed) | 143.41 | 143.41 | 143.41 | 143.1777 | 228 |
| 25th Aug 2026 (Tue) | 142.71 | 143.2218 | 142.71 | 143.2218 | 54 |
| 24th Aug 2026 (Mon) | 142.71 | 142.8991 | 142.71 | 142.8991 | 368 |
| 21st Aug 2026 (Fri) | 142.71 | 143.778 | 142.71 | 143.778 | 74 |
| 20th Aug 2026 (Thu) | 142.71 | 142.71 | 142.71 | 142.84 | 246 |
| 19th Aug 2026 (Wed) | 144.92 | 144.92 | 144.267 | 144.267 | 125 |
| 18th Aug 2026 (Tue) | 144.92 | 144.92 | 143.9352 | 143.9352 | 117 |
| 17th Aug 2026 (Mon) | 144.92 | 145.2221 | 144.92 | 145.2221 | 33 |
| 14th Aug 2026 (Fri) | 144.92 | 146.1057 | 144.92 | 146.1057 | 101 |
| 13th Aug 2026 (Thu) | 144.92 | 145.80 | 144.92 | 145.80 | 132 |
| 12th Aug 2026 (Wed) | 144.92 | 144.92 | 144.71 | 144.7368 | 2,016 |
| 11th Aug 2026 (Tue) | 144.69 | 144.795 | 144.40 | 144.25 | 384 |
| 10th Aug 2026 (Mon) | 144.68 | 144.68 | 144.0497 | 144.0497 | 243 |
| 7th Aug 2026 (Fri) | 144.68 | 145.0204 | 144.68 | 145.0204 | 28 |
| 6th Aug 2026 (Thu) | 144.68 | 144.68 | 144.65 | 144.1973 | 942 |
| 5th Aug 2026 (Wed) | 146.55 | 146.55 | 145.66 | 145.70 | 2,897 |
| 4th Aug 2026 (Tue) | 145.20 | 145.20 | 145.20 | 146.6718 | 119 |
| 3rd Aug 2026 (Mon) | 144.41 | 144.51 | 144.21 | 144.2669 | 667 |
| 31st Jul 2026 (Fri) | 141.33 | 142.12 | 141.33 | 141.838 | 720 |
| 30th Jul 2026 (Thu) | 141.59 | 142.87 | 141.41 | 142.6687 | 626 |
| 29th Jul 2026 (Wed) | 143.32 | 143.32 | 142.32 | 141.87 | 278 |