| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 129.83 | 131.88 | 129.83 | 132.0095 | 2,318 |
| 20th May 2026 (Wed) | 131.29 | 131.29 | 131.29 | 131.2788 | 293 |
| 19th May 2026 (Tue) | 128.77 | 128.77 | 128.77 | 128.4594 | 189 |
| 18th May 2026 (Mon) | 129.83 | 129.83 | 129.83 | 129.6365 | 2,882 |
| 15th May 2026 (Fri) | 129.02 | 129.50 | 129.00 | 128.8593 | 2,872 |
| 14th May 2026 (Thu) | 131.25 | 131.25 | 131.25 | 131.0937 | 378 |
| 13th May 2026 (Wed) | 130.33 | 130.70 | 130.27 | 130.6853 | 1,750 |
| 12th May 2026 (Tue) | 130.51 | 130.51 | 130.51 | 131.46 | 1,319 |
| 11th May 2026 (Mon) | 133.99 | 133.99 | 132.96 | 132.8872 | 571 |
| 8th May 2026 (Fri) | 134.09 | 134.09 | 134.09 | 133.9801 | 355 |
| 7th May 2026 (Thu) | 133.41 | 133.42 | 133.41 | 133.1023 | 908 |
| 6th May 2026 (Wed) | 134.73 | 134.78 | 134.73 | 134.7255 | 506 |
| 5th May 2026 (Tue) | 132.72 | 133.92 | 132.72 | 133.92 | 42 |
| 4th May 2026 (Mon) | 132.72 | 132.72 | 131.36 | 132.0302 | 574 |
| 1st May 2026 (Fri) | 133.04 | 133.04 | 133.04 | 133.3021 | 509 |
| 30th Apr 2026 (Thu) | 132.20 | 132.72 | 132.11 | 132.5787 | 1,381 |
| 29th Apr 2026 (Wed) | 131.00 | 131.00 | 129.88 | 130.3901 | 204 |
| 28th Apr 2026 (Tue) | 132.49 | 132.49 | 131.56 | 131.82 | 5,753 |
| 27th Apr 2026 (Mon) | 132.37 | 132.48 | 132.12 | 132.1048 | 965 |
| 24th Apr 2026 (Fri) | 132.14 | 132.18 | 132.06 | 131.9786 | 3,578 |
| 23rd Apr 2026 (Thu) | 132.09 | 132.09 | 130.8822 | 130.8822 | 192 |
| 22nd Apr 2026 (Wed) | 132.09 | 132.09 | 132.09 | 131.8079 | 251 |
| 21st Apr 2026 (Tue) | 131.95 | 131.95 | 131.90 | 131.7584 | 254 |
| 20th Apr 2026 (Mon) | 132.61 | 132.62 | 132.25 | 132.52 | 5,186 |
| 17th Apr 2026 (Fri) | 132.31 | 132.31 | 132.31 | 131.614 | 98 |
| 16th Apr 2026 (Thu) | 128.23 | 128.75 | 128.23 | 128.6344 | 1,459 |
| 15th Apr 2026 (Wed) | 127.97 | 128.20 | 127.87 | 128.15 | 3,512 |
| 14th Apr 2026 (Tue) | 128.08 | 128.17 | 128.00 | 127.97 | 1,001 |
| 13th Apr 2026 (Mon) | 125.53 | 126.9447 | 125.53 | 126.9447 | 508 |
| 10th Apr 2026 (Fri) | 125.53 | 125.53 | 125.3658 | 125.3658 | 93 |
| 9th Apr 2026 (Thu) | 125.53 | 126.49 | 125.53 | 126.1107 | 11,566 |
| 8th Apr 2026 (Wed) | 125.00 | 125.08 | 124.37 | 124.8099 | 4,021 |
| 7th Apr 2026 (Tue) | 121.90 | 121.90 | 121.90 | 121.7669 | 527 |
| 6th Apr 2026 (Mon) | 121.38 | 121.38 | 121.38 | 121.4429 | 129 |
| 3rd Apr 2026 (Fri) | 120.55 | 121.04 | 120.55 | 120.7774 | 4 |
| 2nd Apr 2026 (Thu) | 120.55 | 121.04 | 120.55 | 120.7774 | 4 |
| 1st Apr 2026 (Wed) | 120.23 | 120.36 | 120.23 | 120.0079 | 4,600 |
| 31st Mar 2026 (Tue) | 119.07 | 119.07 | 119.07 | 119.3546 | 100 |
| 30th Mar 2026 (Mon) | 117.24 | 117.24 | 117.24 | 116.2218 | 578 |
| 27th Mar 2026 (Fri) | 120.60 | 120.60 | 117.5393 | 117.5393 | 123 |
| 26th Mar 2026 (Thu) | 120.60 | 120.60 | 119.424 | 119.424 | 38 |
| 25th Mar 2026 (Wed) | 120.60 | 120.60 | 120.60 | 120.8062 | 125 |
| 24th Mar 2026 (Tue) | 119.62 | 119.62 | 119.62 | 119.5469 | 525 |
| 23rd Mar 2026 (Mon) | 118.33 | 118.33 | 118.33 | 118.6245 | 0 |