Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FYX.US) Share Price

Price $116.34 on 12-12-2025 at 22:35:01
Change $-1.41 -1.2%
Buy $123.46
Sell $107.62
Last Trade: -
Day's Volume: 30
Last Close: $116.1256
Open: $116.34
ISIN: US33734Y1091
Day's Range $116.34 - $116.34
52wk Range: $90.76 - $118.00
Market Capitalisation: $N/A
VWAP: $116.9615
Shares in Issue: N/A

First Trust Sma (FYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sma trades

First Trust Sma (FYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 116.34 116.34 116.34 116.1256 30
11th Dec 2025 (Thu) 118.00 118.00 117.86 117.7801 640
10th Dec 2025 (Wed) 116.78 116.78 116.78 116.4676 200
9th Dec 2025 (Tue) 111.85 114.1159 111.85 114.1159 201
8th Dec 2025 (Mon) 111.85 113.5269 111.85 113.5269 0
5th Dec 2025 (Fri) 111.85 113.7146 111.85 113.7146 128
4th Dec 2025 (Thu) 111.85 113.7981 111.85 113.7981 43
3rd Dec 2025 (Wed) 111.85 113.6063 111.85 113.6063 0
2nd Dec 2025 (Tue) 111.85 111.85 111.85 111.5586 538
1st Dec 2025 (Mon) 113.11 113.11 111.6549 111.6549 0
28th Nov 2025 (Fri) 113.11 113.11 112.3738 112.3738 0
27th Nov 2025 (Thu) 113.11 113.11 113.11 112.0993 445
26th Nov 2025 (Wed) 113.11 113.11 113.11 112.0993 445
25th Nov 2025 (Tue) 111.35 111.35 111.35 111.29 105
24th Nov 2025 (Mon) 106.65 108.4769 106.65 108.4769 83
21st Nov 2025 (Fri) 106.65 106.65 106.65 107.00 0
20th Nov 2025 (Thu) 105.46 105.46 105.2968 105.2968 0
19th Nov 2025 (Wed) 105.46 105.46 105.2968 105.2968 0
18th Nov 2025 (Tue) 105.46 105.46 105.46 105.5423 100
17th Nov 2025 (Mon) 106.73 106.73 106.73 105.181 100
14th Nov 2025 (Fri) 107.77 107.77 107.77 107.6206 785
See more First Trust Sma price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered