Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FYX.US) Share Price

Price $99.31 on 18-07-2025 at 21:35:02
Change $-0.70 -0.7%
Buy $110.14
Sell $96.94
Buy / Sell FYX Shares
Last Trade: Buy 100.00 at $99.68
Day's Volume: 317
Last Close: $99.2647
Open: $99.68
ISIN: US33734Y1091
Day's Range $99.31 - $99.68
52wk Range: $90.76 - $101.835
Market Capitalisation: $N/A
VWAP: $99.43651
Shares in Issue: N/A

First Trust Sma (FYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $99.68 Automatic Execution
12:16:43 - 18-Jul-25
Buy* 1 $99.65 Automatic Execution
11:53:00 - 18-Jul-25
See more First Trust Sma trades

First Trust Sma (FYX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 99.68 99.68 99.31 99.2647 317
17th Jul 2025 (Thu) 99.72 99.95 99.72 100.0744 399
16th Jul 2025 (Wed) 98.56 98.79 98.50 98.7238 1,111
15th Jul 2025 (Tue) 99.44 99.44 97.94 98.075 667
14th Jul 2025 (Mon) 99.82 100.10 99.76 100.33 665
11th Jul 2025 (Fri) 100.05 100.23 99.66 99.68 541
10th Jul 2025 (Thu) 101.17 101.67 101.05 101.23 828
9th Jul 2025 (Wed) 100.29 100.29 100.29 100.49 5
8th Jul 2025 (Tue) 99.71 99.71 99.71 99.61 0
7th Jul 2025 (Mon) 99.09 99.09 99.09 99.43 3
4th Jul 2025 (Fri) 98.44 100.7066 98.44 100.7066 192
3rd Jul 2025 (Thu) 98.44 100.7066 98.44 100.7066 192
2nd Jul 2025 (Wed) 98.44 99.78 98.44 99.78 80
1st Jul 2025 (Tue) 98.44 98.44 98.44 98.42 242
30th Jun 2025 (Mon) 97.13 97.33 97.06 97.28 679
27th Jun 2025 (Fri) 96.71 96.86 96.71 96.86 13
26th Jun 2025 (Thu) 96.71 96.71 96.68 97.03 31
25th Jun 2025 (Wed) 95.42 95.495 95.16 95.34 505
24th Jun 2025 (Tue) 96.49 96.49 96.49 96.43 284
23rd Jun 2025 (Mon) 93.07 94.88 93.07 95.14 1,145
20th Jun 2025 (Fri) 93.83 93.83 93.69 93.66 351
See more First Trust Sma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered