Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FYX.US) Share Price

Price $109.9409 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $112.98
Sell $97.65
Last Trade: -
Day's Volume: 0
Last Close: $109.9409
Open: $110.87
ISIN: US33734Y1091
Day's Range $0.00 - $0.00
52wk Range: $90.76 - $110.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Sma (FYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sma trades

First Trust Sma (FYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 110.87 110.87 109.9409 109.9409 16
18th Sep 2025 (Thu) 110.87 110.87 110.87 110.9987 485
17th Sep 2025 (Wed) 110.35 110.35 110.35 108.6387 100
16th Sep 2025 (Tue) 108.50 108.7238 108.50 108.7238 10
15th Sep 2025 (Mon) 108.50 108.7971 108.50 108.7971 2
12th Sep 2025 (Fri) 108.50 108.50 108.50 108.4555 110
11th Sep 2025 (Thu) 108.76 108.76 108.76 109.7086 225
10th Sep 2025 (Wed) 106.94 107.4824 106.94 107.4824 0
9th Sep 2025 (Tue) 106.94 107.7292 106.94 107.7292 0
8th Sep 2025 (Mon) 106.94 108.4133 106.94 108.4133 38
5th Sep 2025 (Fri) 106.94 108.3559 106.94 108.3559 0
4th Sep 2025 (Thu) 106.94 108.1129 106.94 108.1129 3
3rd Sep 2025 (Wed) 106.94 106.94 106.5144 106.5144 12
2nd Sep 2025 (Tue) 106.94 106.9773 106.94 106.9773 68
1st Sep 2025 (Mon) 106.94 107.6744 106.94 107.6744 6
29th Aug 2025 (Fri) 106.94 107.6744 106.94 107.6744 6
28th Aug 2025 (Thu) 106.94 107.8776 106.94 107.8776 31
27th Aug 2025 (Wed) 106.94 107.8896 106.94 107.8896 61
26th Aug 2025 (Tue) 106.94 107.0004 106.94 107.0004 68
25th Aug 2025 (Mon) 106.94 106.94 106.4984 106.4984 84
22nd Aug 2025 (Fri) 106.94 106.94 106.77 107.26 1,432
See more First Trust Sma price history
FTSE 100 Latest
Value9,228.64
Change11.97

Login to your account

Forgot Password?

Not Registered