Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FYT.US) Share Price

Price $64.07 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $83.45
Sell $47.12
Last Trade: -
Day's Volume: 0
Last Close: $65.0718
Open: $64.07
ISIN: US33737M4096
Day's Range $64.07 - $64.07
52wk Range: $47.71 - $67.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Sma (FYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sma trades

First Trust Sma (FYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 64.07 64.07 64.07 65.0718 0
20th May 2026 (Wed) 63.40 64.8713 63.40 64.8713 0
19th May 2026 (Tue) 63.40 63.40 63.40 63.6103 116
18th May 2026 (Mon) 63.889 64.157 63.889 64.157 0
15th May 2026 (Fri) 63.889 63.889 63.3539 63.3539 0
14th May 2026 (Thu) 63.889 64.2791 63.889 64.2791 26
13th May 2026 (Wed) 63.889 63.889 63.889 63.9845 300
12th May 2026 (Tue) 64.80 64.80 64.61 64.6307 520
11th May 2026 (Mon) 65.42 65.42 65.42 65.3732 126
8th May 2026 (Fri) 66.62 66.62 66.6166 66.6166 32
7th May 2026 (Thu) 66.62 66.6494 66.62 66.6494 0
6th May 2026 (Wed) 66.62 66.9768 66.62 66.9768 18
5th May 2026 (Tue) 66.62 66.95 66.62 66.7256 406
4th May 2026 (Mon) 66.95 66.95 65.90 65.9403 605
1st May 2026 (Fri) 66.64 66.64 66.64 66.9642 258
30th Apr 2026 (Thu) 66.49 66.49 66.49 66.7032 604
29th Apr 2026 (Wed) 66.04 66.07 66.04 66.1185 884
28th Apr 2026 (Tue) 66.39 66.9889 66.39 66.9889 20
27th Apr 2026 (Mon) 66.39 66.9534 66.39 66.9534 62
24th Apr 2026 (Fri) 66.39 66.5826 66.39 66.5826 4
23rd Apr 2026 (Thu) 66.39 66.44 65.76 66.2934 1,464
22nd Apr 2026 (Wed) 67.00 67.03 67.00 66.5991 18
See more First Trust Sma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered