Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FYT.US) Share Price

Price $67.5287 on 29-09-2026 at 06:45:02
Change $0.00 0%
Buy $87.67
Sell $49.77
Last Trade: -
Day's Volume: 0
Last Close: $67.5287
Open: $68.06
ISIN: US33737M4096
Day's Range $0.00 - $0.00
52wk Range: $52.4656 - $73.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Sma (FYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sma trades

First Trust Sma (FYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 68.06 68.06 67.5287 67.5287 0
25th Sep 2026 (Fri) 68.06 68.16 68.06 68.0892 2,067
24th Sep 2026 (Thu) 69.29 69.29 67.9006 67.9006 11
23rd Sep 2026 (Wed) 69.29 69.29 68.3957 68.3957 8
22nd Sep 2026 (Tue) 69.29 69.29 69.2683 69.2683 5
21st Sep 2026 (Mon) 69.29 69.29 69.08 69.0471 443
18th Sep 2026 (Fri) 69.11 69.11 69.10 69.0559 215
17th Sep 2026 (Thu) 70.22 70.22 70.22 69.8637 226
16th Sep 2026 (Wed) 69.70 69.70 69.70 69.9703 248
15th Sep 2026 (Tue) 70.56 70.61 70.54 70.4538 47,863
14th Sep 2026 (Mon) 70.74 70.74 70.6843 70.6843 0
11th Sep 2026 (Fri) 70.74 70.74 70.71 70.7568 15
10th Sep 2026 (Thu) 70.46 70.46 70.37 70.3752 123
9th Sep 2026 (Wed) 71.71 71.71 70.6997 70.6997 0
8th Sep 2026 (Tue) 71.71 71.71 71.2399 71.2399 0
7th Sep 2026 (Mon) 71.71 72.2774 71.71 72.2774 0
4th Sep 2026 (Fri) 71.71 72.2774 71.71 72.2774 0
3rd Sep 2026 (Thu) 71.71 71.71 71.71 71.8942 200
2nd Sep 2026 (Wed) 72.15 72.15 71.84 71.8072 136
1st Sep 2026 (Tue) 71.47 71.47 70.9381 70.9381 4
31st Aug 2026 (Mon) 71.47 71.48 71.47 71.5413 210
See more First Trust Sma price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered