| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 64.07 | 64.07 | 64.07 | 65.0718 | 0 |
| 20th May 2026 (Wed) | 63.40 | 64.8713 | 63.40 | 64.8713 | 0 |
| 19th May 2026 (Tue) | 63.40 | 63.40 | 63.40 | 63.6103 | 116 |
| 18th May 2026 (Mon) | 63.889 | 64.157 | 63.889 | 64.157 | 0 |
| 15th May 2026 (Fri) | 63.889 | 63.889 | 63.3539 | 63.3539 | 0 |
| 14th May 2026 (Thu) | 63.889 | 64.2791 | 63.889 | 64.2791 | 26 |
| 13th May 2026 (Wed) | 63.889 | 63.889 | 63.889 | 63.9845 | 300 |
| 12th May 2026 (Tue) | 64.80 | 64.80 | 64.61 | 64.6307 | 520 |
| 11th May 2026 (Mon) | 65.42 | 65.42 | 65.42 | 65.3732 | 126 |
| 8th May 2026 (Fri) | 66.62 | 66.62 | 66.6166 | 66.6166 | 32 |
| 7th May 2026 (Thu) | 66.62 | 66.6494 | 66.62 | 66.6494 | 0 |
| 6th May 2026 (Wed) | 66.62 | 66.9768 | 66.62 | 66.9768 | 18 |
| 5th May 2026 (Tue) | 66.62 | 66.95 | 66.62 | 66.7256 | 406 |
| 4th May 2026 (Mon) | 66.95 | 66.95 | 65.90 | 65.9403 | 605 |
| 1st May 2026 (Fri) | 66.64 | 66.64 | 66.64 | 66.9642 | 258 |
| 30th Apr 2026 (Thu) | 66.49 | 66.49 | 66.49 | 66.7032 | 604 |
| 29th Apr 2026 (Wed) | 66.04 | 66.07 | 66.04 | 66.1185 | 884 |
| 28th Apr 2026 (Tue) | 66.39 | 66.9889 | 66.39 | 66.9889 | 20 |
| 27th Apr 2026 (Mon) | 66.39 | 66.9534 | 66.39 | 66.9534 | 62 |
| 24th Apr 2026 (Fri) | 66.39 | 66.5826 | 66.39 | 66.5826 | 4 |
| 23rd Apr 2026 (Thu) | 66.39 | 66.44 | 65.76 | 66.2934 | 1,464 |
| 22nd Apr 2026 (Wed) | 67.00 | 67.03 | 67.00 | 66.5991 | 18 |
| 21st Apr 2026 (Tue) | 66.84 | 66.97 | 66.56 | 66.5803 | 567 |
| 20th Apr 2026 (Mon) | 66.73 | 67.02 | 66.73 | 66.9403 | 3,371 |
| 17th Apr 2026 (Fri) | 66.90 | 66.90 | 66.44 | 66.5466 | 1,885 |
| 16th Apr 2026 (Thu) | 64.79 | 65.0904 | 64.79 | 65.0904 | 0 |
| 15th Apr 2026 (Wed) | 64.79 | 64.96 | 64.79 | 64.9735 | 2,558 |
| 14th Apr 2026 (Tue) | 64.99 | 64.99 | 64.99 | 64.9213 | 45 |
| 13th Apr 2026 (Mon) | 63.89 | 64.76 | 63.88 | 64.6875 | 402 |
| 10th Apr 2026 (Fri) | 64.40 | 64.40 | 64.0397 | 64.0397 | 0 |
| 9th Apr 2026 (Thu) | 64.40 | 64.59 | 64.40 | 64.4405 | 782 |
| 8th Apr 2026 (Wed) | 62.75 | 63.7656 | 62.75 | 63.7656 | 48 |
| 7th Apr 2026 (Tue) | 62.75 | 62.75 | 62.71 | 62.6668 | 996 |
| 6th Apr 2026 (Mon) | 62.01 | 62.5749 | 62.01 | 62.5749 | 67 |
| 3rd Apr 2026 (Fri) | 62.01 | 62.01 | 62.01 | 62.1176 | 221 |
| 2nd Apr 2026 (Thu) | 62.01 | 62.01 | 62.01 | 62.1176 | 221 |
| 1st Apr 2026 (Wed) | 61.52 | 61.7329 | 61.52 | 61.7329 | 3 |
| 31st Mar 2026 (Tue) | 61.52 | 61.52 | 61.52 | 61.7918 | 129 |
| 30th Mar 2026 (Mon) | 60.94 | 60.94 | 60.94 | 60.9322 | 124 |
| 27th Mar 2026 (Fri) | 61.35 | 61.35 | 61.16 | 61.1745 | 928 |
| 26th Mar 2026 (Thu) | 61.83 | 62.34 | 61.83 | 61.9719 | 362 |
| 25th Mar 2026 (Wed) | 62.02 | 62.03 | 62.02 | 62.0689 | 540 |
| 24th Mar 2026 (Tue) | 61.77 | 61.80 | 61.58 | 61.6047 | 1,200 |
| 23rd Mar 2026 (Mon) | 60.95 | 60.95 | 60.95 | 61.0038 | 106 |