| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.06 | 68.06 | 67.5287 | 67.5287 | 0 |
| 25th Sep 2026 (Fri) | 68.06 | 68.16 | 68.06 | 68.0892 | 2,067 |
| 24th Sep 2026 (Thu) | 69.29 | 69.29 | 67.9006 | 67.9006 | 11 |
| 23rd Sep 2026 (Wed) | 69.29 | 69.29 | 68.3957 | 68.3957 | 8 |
| 22nd Sep 2026 (Tue) | 69.29 | 69.29 | 69.2683 | 69.2683 | 5 |
| 21st Sep 2026 (Mon) | 69.29 | 69.29 | 69.08 | 69.0471 | 443 |
| 18th Sep 2026 (Fri) | 69.11 | 69.11 | 69.10 | 69.0559 | 215 |
| 17th Sep 2026 (Thu) | 70.22 | 70.22 | 70.22 | 69.8637 | 226 |
| 16th Sep 2026 (Wed) | 69.70 | 69.70 | 69.70 | 69.9703 | 248 |
| 15th Sep 2026 (Tue) | 70.56 | 70.61 | 70.54 | 70.4538 | 47,863 |
| 14th Sep 2026 (Mon) | 70.74 | 70.74 | 70.6843 | 70.6843 | 0 |
| 11th Sep 2026 (Fri) | 70.74 | 70.74 | 70.71 | 70.7568 | 15 |
| 10th Sep 2026 (Thu) | 70.46 | 70.46 | 70.37 | 70.3752 | 123 |
| 9th Sep 2026 (Wed) | 71.71 | 71.71 | 70.6997 | 70.6997 | 0 |
| 8th Sep 2026 (Tue) | 71.71 | 71.71 | 71.2399 | 71.2399 | 0 |
| 7th Sep 2026 (Mon) | 71.71 | 72.2774 | 71.71 | 72.2774 | 0 |
| 4th Sep 2026 (Fri) | 71.71 | 72.2774 | 71.71 | 72.2774 | 0 |
| 3rd Sep 2026 (Thu) | 71.71 | 71.71 | 71.71 | 71.8942 | 200 |
| 2nd Sep 2026 (Wed) | 72.15 | 72.15 | 71.84 | 71.8072 | 136 |
| 1st Sep 2026 (Tue) | 71.47 | 71.47 | 70.9381 | 70.9381 | 4 |
| 31st Aug 2026 (Mon) | 71.47 | 71.48 | 71.47 | 71.5413 | 210 |
| 28th Aug 2026 (Fri) | 72.18 | 72.18 | 72.0399 | 72.0399 | 0 |
| 27th Aug 2026 (Thu) | 72.18 | 72.18 | 72.0108 | 72.0108 | 16 |
| 26th Aug 2026 (Wed) | 72.18 | 72.18 | 72.18 | 72.0281 | 100 |
| 25th Aug 2026 (Tue) | 71.97 | 71.99 | 71.97 | 72.1183 | 200 |
| 24th Aug 2026 (Mon) | 72.47 | 72.47 | 72.2966 | 72.2966 | 7 |
| 21st Aug 2026 (Fri) | 72.47 | 72.47 | 72.47 | 72.5331 | 100 |
| 20th Aug 2026 (Thu) | 73.38 | 73.38 | 72.06 | 72.06 | 116 |
| 19th Aug 2026 (Wed) | 73.38 | 73.38 | 72.93 | 72.6417 | 1,013 |
| 18th Aug 2026 (Tue) | 72.65 | 72.65 | 72.54 | 72.4291 | 200 |
| 17th Aug 2026 (Mon) | 72.82 | 73.01 | 72.82 | 72.8153 | 137 |
| 14th Aug 2026 (Fri) | 73.62 | 73.62 | 73.43 | 73.4205 | 831 |
| 13th Aug 2026 (Thu) | 72.46 | 73.4806 | 72.46 | 73.4806 | 0 |
| 12th Aug 2026 (Wed) | 72.46 | 72.6012 | 72.46 | 72.6012 | 0 |
| 11th Aug 2026 (Tue) | 72.46 | 72.4884 | 72.46 | 72.4884 | 39 |
| 10th Aug 2026 (Mon) | 72.46 | 72.46 | 72.35 | 72.3472 | 1,008 |
| 7th Aug 2026 (Fri) | 72.97 | 72.97 | 72.97 | 72.96 | 100 |
| 6th Aug 2026 (Thu) | 72.69 | 72.69 | 72.45 | 72.4522 | 416 |
| 5th Aug 2026 (Wed) | 73.51 | 73.51 | 73.51 | 72.9209 | 125 |
| 4th Aug 2026 (Tue) | 73.73 | 73.73 | 73.73 | 73.6573 | 869 |
| 3rd Aug 2026 (Mon) | 73.03 | 73.07 | 73.03 | 73.0747 | 1,418 |
| 31st Jul 2026 (Fri) | 71.92 | 72.0108 | 71.92 | 72.0108 | 14 |
| 30th Jul 2026 (Thu) | 71.92 | 71.92 | 71.92 | 72.1866 | 86 |
| 29th Jul 2026 (Wed) | 72.05 | 72.8323 | 72.05 | 72.8323 | 0 |