| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.86 | 69.86 | 69.72 | 69.8067 | 515 |
| 9th Jul 2026 (Thu) | 68.85 | 68.85 | 68.85 | 69.2781 | 39 |
| 8th Jul 2026 (Wed) | 69.25 | 69.25 | 68.90 | 68.8463 | 306 |
| 7th Jul 2026 (Tue) | 70.299 | 70.299 | 69.8514 | 69.8514 | 10 |
| 6th Jul 2026 (Mon) | 70.299 | 70.299 | 70.0709 | 70.0709 | 59 |
| 3rd Jul 2026 (Fri) | 70.299 | 70.299 | 70.2736 | 70.2736 | 0 |
| 2nd Jul 2026 (Thu) | 70.299 | 70.299 | 70.2736 | 70.2736 | 13 |
| 1st Jul 2026 (Wed) | 70.299 | 70.299 | 70.299 | 70.0775 | 371 |
| 30th Jun 2026 (Tue) | 69.89 | 69.89 | 69.86 | 69.8135 | 432 |
| 29th Jun 2026 (Mon) | 69.48 | 69.48 | 69.48 | 69.7173 | 272 |
| 26th Jun 2026 (Fri) | 67.66 | 70.0557 | 67.66 | 70.0557 | 0 |
| 25th Jun 2026 (Thu) | 67.66 | 68.7693 | 67.66 | 68.7693 | 52 |
| 24th Jun 2026 (Wed) | 67.66 | 68.9244 | 67.66 | 68.9244 | 0 |
| 23rd Jun 2026 (Tue) | 67.66 | 67.8438 | 67.66 | 67.8438 | 0 |
| 22nd Jun 2026 (Mon) | 67.66 | 67.66 | 67.2818 | 67.2818 | 58 |
| 19th Jun 2026 (Fri) | 67.66 | 67.71 | 67.66 | 67.6608 | 400 |
| 18th Jun 2026 (Thu) | 67.66 | 67.71 | 67.66 | 67.6608 | 400 |
| 17th Jun 2026 (Wed) | 67.40 | 67.40 | 67.40 | 66.9051 | 240 |
| 16th Jun 2026 (Tue) | 68.05 | 68.05 | 67.94 | 68.0172 | 179 |
| 15th Jun 2026 (Mon) | 67.50 | 68.0299 | 67.50 | 68.0299 | 13 |
| 12th Jun 2026 (Fri) | 67.50 | 68.8397 | 67.50 | 68.8397 | 1 |
| 11th Jun 2026 (Thu) | 67.50 | 67.50 | 67.50 | 68.3188 | 200 |
| 10th Jun 2026 (Wed) | 67.38 | 67.3982 | 67.38 | 67.3982 | 0 |
| 9th Jun 2026 (Tue) | 67.38 | 67.38 | 67.38 | 67.3751 | 0 |
| 8th Jun 2026 (Mon) | 66.22 | 66.5075 | 66.22 | 66.5075 | 0 |
| 5th Jun 2026 (Fri) | 66.22 | 66.42 | 66.22 | 66.0667 | 222 |
| 4th Jun 2026 (Thu) | 66.11 | 66.27 | 66.11 | 66.3328 | 1,138 |
| 3rd Jun 2026 (Wed) | 65.29 | 65.29 | 65.29 | 65.2156 | 139 |
| 2nd Jun 2026 (Tue) | 65.79 | 66.3458 | 65.79 | 66.3458 | 0 |
| 1st Jun 2026 (Mon) | 65.79 | 65.79 | 65.79 | 66.0905 | 445 |
| 29th May 2026 (Fri) | 66.05 | 66.05 | 66.05 | 65.9336 | 230 |
| 28th May 2026 (Thu) | 66.50 | 66.50 | 66.2682 | 66.2682 | 15 |
| 27th May 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.2194 | 884 |
| 26th May 2026 (Tue) | 64.07 | 65.9695 | 64.07 | 65.9695 | 0 |
| 25th May 2026 (Mon) | 64.07 | 65.4834 | 64.07 | 65.4834 | 0 |
| 22nd May 2026 (Fri) | 64.07 | 65.4834 | 64.07 | 65.4834 | 0 |
| 21st May 2026 (Thu) | 64.07 | 64.07 | 64.07 | 65.0718 | 0 |
| 20th May 2026 (Wed) | 63.40 | 64.8713 | 63.40 | 64.8713 | 0 |
| 19th May 2026 (Tue) | 63.40 | 63.40 | 63.40 | 63.6103 | 116 |
| 18th May 2026 (Mon) | 63.889 | 64.157 | 63.889 | 64.157 | 0 |
| 15th May 2026 (Fri) | 63.889 | 63.889 | 63.3539 | 63.3539 | 0 |
| 14th May 2026 (Thu) | 63.889 | 64.2791 | 63.889 | 64.2791 | 26 |
| 13th May 2026 (Wed) | 63.889 | 63.889 | 63.889 | 63.9845 | 300 |
| 12th May 2026 (Tue) | 64.80 | 64.80 | 64.61 | 64.6307 | 520 |
| 11th May 2026 (Mon) | 65.42 | 65.42 | 65.42 | 65.3732 | 126 |