Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FYT.US) Share Price

Price $56.4805 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $74.79
Sell $52.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $56.4805
Open: $57.28
ISIN: US33737M4096
Day's Range $0.00 - $0.00
52wk Range: $47.71 - $57.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Sma (FYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sma trades

First Trust Sma (FYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 57.28 57.28 56.4805 56.4805 38
18th Sep 2025 (Thu) 57.28 57.36 57.28 57.4468 287
17th Sep 2025 (Wed) 56.32 56.4234 56.32 56.4234 27
16th Sep 2025 (Tue) 56.32 56.5612 56.32 56.5612 7
15th Sep 2025 (Mon) 56.32 56.4851 56.32 56.4851 0
12th Sep 2025 (Fri) 56.32 56.4366 56.32 56.4366 34
11th Sep 2025 (Thu) 56.32 57.36 56.32 57.3389 531
10th Sep 2025 (Wed) 56.17 56.17 55.94 56.0395 400
9th Sep 2025 (Tue) 56.30 56.30 56.12 56.1755 561
8th Sep 2025 (Mon) 56.75 56.75 56.75 56.7249 244
5th Sep 2025 (Fri) 57.08 57.35 57.02 57.0134 5,214
4th Sep 2025 (Thu) 56.25 56.77 56.25 56.8229 4,736
3rd Sep 2025 (Wed) 55.91 55.91 55.63 55.7674 487
2nd Sep 2025 (Tue) 56.11 56.12 56.07 56.0516 6,963
1st Sep 2025 (Mon) 56.51 56.51 56.51 56.5462 148
29th Aug 2025 (Fri) 56.51 56.51 56.51 56.5462 148
28th Aug 2025 (Thu) 56.50 56.50 56.50 56.4799 393
27th Aug 2025 (Wed) 56.50 56.50 56.50 56.673 893
26th Aug 2025 (Tue) 56.29 56.29 56.19 56.0128 474
25th Aug 2025 (Mon) 56.56 56.56 56.0647 56.0647 19
22nd Aug 2025 (Fri) 56.56 56.56 56.43 56.4067 300
See more First Trust Sma price history
FTSE 100 Latest
Value9,226.08
Change9.41

Login to your account

Forgot Password?

Not Registered