Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FYT.US) Share Price

Price $64.04 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $81.49
Sell $49.51
Last Trade: -
Day's Volume: 0
Last Close: $64.0736
Open: $63.18
ISIN: US33737M4096
Day's Range $63.18 - $64.07
52wk Range: $47.71 - $62.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Sma (FYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sma trades

First Trust Sma (FYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 63.18 64.07 63.18 64.0736 0
5th Feb 2026 (Thu) 62.55 62.68 62.50 62.6447 400
4th Feb 2026 (Wed) 61.80 63.1652 61.80 63.1652 0
3rd Feb 2026 (Tue) 61.80 61.91 61.80 61.8797 220
2nd Feb 2026 (Mon) 61.82 61.82 61.66 61.6247 284
30th Jan 2026 (Fri) 60.42 60.91 60.41 60.8848 1,025
29th Jan 2026 (Thu) 60.79 60.98 60.79 60.933 1,106
28th Jan 2026 (Wed) 60.60 60.60 60.5876 60.5876 1
27th Jan 2026 (Tue) 60.60 60.60 60.5876 60.5876 121
26th Jan 2026 (Mon) 60.60 60.60 60.38 60.5403 322
23rd Jan 2026 (Fri) 61.57 61.57 60.5936 60.5936 15
22nd Jan 2026 (Thu) 61.57 61.61 61.57 61.5922 220
21st Jan 2026 (Wed) 61.21 61.22 60.74 61.5473 942
20th Jan 2026 (Tue) 59.96 59.96 59.74 59.7161 115
19th Jan 2026 (Mon) 60.63 60.63 60.61 60.5487 421
16th Jan 2026 (Fri) 60.63 60.63 60.61 60.5487 421
15th Jan 2026 (Thu) 60.87 61.00 60.87 60.9599 142
14th Jan 2026 (Wed) 60.20 60.20 60.05 60.1227 750
13th Jan 2026 (Tue) 59.485 59.6633 59.485 59.6633 34
12th Jan 2026 (Mon) 59.485 59.6633 59.485 59.6633 18
9th Jan 2026 (Fri) 59.485 59.89 59.485 59.871 400
8th Jan 2026 (Thu) 58.13 59.47 58.13 59.4775 817
7th Jan 2026 (Wed) 58.02 58.08 58.02 58.0556 1,094
See more First Trust Sma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered