Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FYT.US) Share Price

Price $51.75 on 18-07-2025 at 21:35:02
Change $-0.60 -1.15%
Buy $51.76
Sell $51.69
Buy / Sell FYT Shares
Last Trade: Buy 7.00 at $51.93
Day's Volume: 523
Last Close: $51.7299
Open: $52.00
ISIN: US33737M4096
Day's Range $51.75 - $52.00
52wk Range: $47.71 - $54.015
Market Capitalisation: $N/A
VWAP: $51.8296
Shares in Issue: N/A

First Trust Sma (FYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $51.93 Automatic Execution
11:53:25 - 18-Jul-25
Buy* 100 $52.00 Automatic Execution
10:49:38 - 18-Jul-25
See more First Trust Sma trades

First Trust Sma (FYT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.00 52.00 51.75 51.7299 523
17th Jul 2025 (Thu) 52.18 52.30 52.09 52.2635 591
16th Jul 2025 (Wed) 51.45 51.66 51.33 51.5712 2,964
15th Jul 2025 (Tue) 52.35 52.35 51.96 51.3945 444
14th Jul 2025 (Mon) 52.65 52.70 52.53 52.71 713
11th Jul 2025 (Fri) 53.03 53.03 53.03 52.95 265
10th Jul 2025 (Thu) 53.79 53.92 53.79 53.58 387
9th Jul 2025 (Wed) 52.63 52.86 52.52 53.01 510
8th Jul 2025 (Tue) 52.53 53.22 52.53 52.84 405
7th Jul 2025 (Mon) 52.29 52.29 52.29 52.12 212
4th Jul 2025 (Fri) 52.08 53.1295 52.08 53.1295 15
3rd Jul 2025 (Thu) 52.08 53.1295 52.08 53.1295 15
2nd Jul 2025 (Wed) 52.08 52.73 52.08 52.91 961
1st Jul 2025 (Tue) 51.23 52.34 51.23 52.01 700
30th Jun 2025 (Mon) 50.34 50.51 50.34 50.43 460
27th Jun 2025 (Fri) 50.41 50.41 50.31 50.54 1,103
26th Jun 2025 (Thu) 49.85 50.27 49.85 50.47 400
25th Jun 2025 (Wed) 49.65 49.73 49.50 49.60 711
24th Jun 2025 (Tue) 49.12 50.08 49.12 50.08 0
23rd Jun 2025 (Mon) 49.12 49.53 48.76 49.58 689
20th Jun 2025 (Fri) 49.23 49.23 49.23 49.16 400
See more First Trust Sma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered