Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FYT.US) Share Price

Price $62.01 on 03-04-2026 at 22:47:27
Change $0.28 0.45%
Buy $113.74
Sell $48.04
Last Trade: -
Day's Volume: 221
Last Close: $62.1176
Open: $62.01
ISIN: US33737M4096
Day's Range $62.01 - $62.01
52wk Range: $42.22 - $64.6041
Market Capitalisation: $N/A
VWAP: $61.97057
Shares in Issue: N/A

First Trust Sma (FYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sma trades

First Trust Sma (FYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.01 62.01 62.01 62.1176 221
2nd Apr 2026 (Thu) 62.01 62.01 62.01 62.1176 221
1st Apr 2026 (Wed) 61.52 61.7329 61.52 61.7329 3
31st Mar 2026 (Tue) 61.52 61.52 61.52 61.7918 129
30th Mar 2026 (Mon) 60.94 60.94 60.94 60.9322 124
27th Mar 2026 (Fri) 61.35 61.35 61.16 61.1745 928
26th Mar 2026 (Thu) 61.83 62.34 61.83 61.9719 362
25th Mar 2026 (Wed) 62.02 62.03 62.02 62.0689 540
24th Mar 2026 (Tue) 61.77 61.80 61.58 61.6047 1,200
23rd Mar 2026 (Mon) 60.95 60.95 60.95 61.0038 106
20th Mar 2026 (Fri) 60.06 60.06 59.7701 59.7701 0
19th Mar 2026 (Thu) 60.06 60.56 60.05 60.5989 200
18th Mar 2026 (Wed) 60.73 60.73 60.2098 60.2098 0
17th Mar 2026 (Tue) 60.73 60.73 60.73 60.7307 0
16th Mar 2026 (Mon) 60.57 60.57 60.31 60.2944 100
13th Mar 2026 (Fri) 60.28 60.39 60.28 60.1356 0
12th Mar 2026 (Thu) 60.10 60.10 60.10 60.1417 258
11th Mar 2026 (Wed) 60.74 60.74 60.73 60.9015 0
10th Mar 2026 (Tue) 60.64 61.2163 60.64 61.2163 84
9th Mar 2026 (Mon) 60.64 60.64 60.64 61.6192 120
6th Mar 2026 (Fri) 61.64 61.70 61.19 61.8278 366
See more First Trust Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered