Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sma (FYT.US) Share Price

Price $58.37 on 12-12-2025 at 22:35:01
Change $-0.72 -1.22%
Buy $58.37
Sell $58.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $58.35
Day's Volume: 202
Last Close: $58.3293
Open: $58.52
ISIN: US33737M4096
Day's Range $58.37 - $58.52
52wk Range: $47.71 - $59.26
Market Capitalisation: $N/A
VWAP: $58.51832
Shares in Issue: N/A

First Trust Sma (FYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $58.35 Automatic Execution
 15:20:52 - 12-Dec-25
See more First Trust Sma trades

First Trust Sma (FYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 58.52 58.52 58.37 58.3293 202
11th Dec 2025 (Thu) 59.04 59.20 59.04 59.07 1,999
10th Dec 2025 (Wed) 57.61 57.61 57.61 58.6173 69
9th Dec 2025 (Tue) 57.21 57.30 57.12 57.1393 636
8th Dec 2025 (Mon) 56.99 57.16 56.99 56.805 798
5th Dec 2025 (Fri) 57.46 57.47 57.43 57.2332 901
4th Dec 2025 (Thu) 57.44 57.48 57.24 57.1986 777
3rd Dec 2025 (Wed) 57.67 57.68 57.65 57.6405 657
2nd Dec 2025 (Tue) 56.46 56.46 56.44 56.6063 529
1st Dec 2025 (Mon) 56.64 56.64 56.58 56.5967 669
28th Nov 2025 (Fri) 56.57 56.57 56.4576 56.4576 0
27th Nov 2025 (Thu) 56.57 56.57 56.44 56.4253 354
26th Nov 2025 (Wed) 56.57 56.57 56.44 56.4253 326
25th Nov 2025 (Tue) 54.32 56.0898 54.32 56.0898 28
24th Nov 2025 (Mon) 54.32 54.54 54.32 54.4595 525
21st Nov 2025 (Fri) 54.58 54.58 54.58 54.2506 168
20th Nov 2025 (Thu) 53.29 53.29 53.009 53.009 0
19th Nov 2025 (Wed) 53.29 53.29 53.009 53.009 0
18th Nov 2025 (Tue) 53.29 53.29 53.29 53.2101 141
17th Nov 2025 (Mon) 54.97 54.97 53.0241 53.0241 0
14th Nov 2025 (Fri) 54.97 54.97 54.3931 54.3931 41
See more First Trust Sma price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered