| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.025 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 400 | $29.03 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 437 | $29.03 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1,725 | $29.00 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 20 | $29.00 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 9 | $29.06 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 52 | $29.07 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 38 | $29.08 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 21 | $29.08 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 172 | $29.05 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 20 | $29.06 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 31 | $29.04 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 200 | $29.04 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 4 | $29.17 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 100 | $29.04 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 75 | $29.04 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 170 | $29.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $28.95 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 20 | $29.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 428 | $29.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 35 | $29.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 47 | $29.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 243 | $29.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 75 | $29.13 | Automatic Execution |
10:18:05 - 12-Dec-25 |