| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.44 | Ordinary |
17:11:00 - 06-Feb-26 |
| Buy* | 5 | $58.44 | Ordinary |
17:11:00 - 06-Feb-26 |
| Buy* | 39 | $58.44 | Ordinary |
17:11:00 - 06-Feb-26 |
| Buy* | 256 | $58.44 | Ordinary |
17:11:00 - 06-Feb-26 |
| Buy* | 3 | $58.45 | Ordinary |
17:05:06 - 06-Feb-26 |
| Buy* | 16 | $58.45 | Ordinary |
17:05:06 - 06-Feb-26 |
| Sell* | 110 | $58.45 | Ordinary |
17:05:06 - 06-Feb-26 |
| Sell* | 1 | $58.45 | Ordinary |
16:54:52 - 06-Feb-26 |
| Unknown* | 77 | $58.47 | Ordinary |
16:49:40 - 06-Feb-26 |
| Sell* | 1 | $58.48 | Ordinary |
16:41:32 - 06-Feb-26 |
| Buy* | 10 | $58.50 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 100 | $58.505 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 200 | $58.50 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 3 | $58.495 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 18 | $58.50 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 99 | $58.50 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $58.50 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 60 | $58.505 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 1 | $58.53 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $58.52 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $58.52 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 2 | $58.505 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 100 | $58.52 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 67 | $58.55 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 407 | $58.61 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 40 | $58.56 | Ordinary |
09:09:55 - 06-Feb-26 |
| Buy* | 50 | $58.56 | Ordinary |
09:09:55 - 06-Feb-26 |
| Sell* | 24 | $58.50 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 20 | $58.50 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 84 | $58.50 | Ordinary |
08:20:14 - 06-Feb-26 |
| Sell* | 3 | $58.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $58.51 | Ordinary |
04:05:58 - 06-Feb-26 |