| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $59.03 | Ordinary |
16:30:02 - 12-Dec-25 |
| Buy* | 5 | $59.04 | Ordinary |
16:27:30 - 12-Dec-25 |
| Buy* | 3 | $59.00 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 47 | $59.00 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 52 | $59.00 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 3 | $59.00 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 100 | $59.015 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 48 | $59.02 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Unknown* | 60 | $58.98 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 40 | $58.98 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 80 | $59.00 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 84 | $59.00 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Unknown* | 2 | $59.04 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 95 | $59.02 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 5 | $59.02 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 100 | $59.025 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 88 | $59.02 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 3 | $59.01 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Unknown* | 9 | $59.01 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 100 | $58.995 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 643 | $59.05 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 332 | $58.935 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Unknown* | 132 | $58.935 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Unknown* | 200 | $58.935 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Unknown* | 332 | $58.935 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Unknown* | 100 | $58.94 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 100 | $58.96 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 100 | $58.98 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 5 | $58.93 | Ordinary |
09:16:55 - 12-Dec-25 |
| Sell* | 1 | $58.95 | Ordinary |
09:00:11 - 12-Dec-25 |
| Buy* | 78 | $58.95 | Ordinary |
08:07:27 - 12-Dec-25 |
| Buy* | 22 | $58.95 | Ordinary |
08:06:07 - 12-Dec-25 |
| Sell* | 10 | $58.96 | Ordinary |
07:42:05 - 12-Dec-25 |
| Buy* | 3 | $59.05 | Ordinary |
04:00:19 - 12-Dec-25 |