| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $61.90 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 24 | $61.895 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 98 | $61.90 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 2 | $61.90 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $61.895 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 98 | $61.895 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Unknown* | 100 | $61.89 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Unknown* | 100 | $61.89 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Unknown* | 100 | $61.89 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Unknown* | 100 | $61.89 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Unknown* | 100 | $61.89 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Unknown* | 100 | $61.89 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Unknown* | 100 | $61.89 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Unknown* | 100 | $61.89 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Unknown* | 100 | $61.89 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 100 | $61.88 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 97 | $61.88 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 100 | $61.885 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 100 | $61.885 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 100 | $61.885 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 100 | $61.885 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 200 | $61.885 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 100 | $61.885 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 100 | $61.885 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 100 | $61.885 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 100 | $61.885 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Unknown* | 31 | $61.89 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 100 | $61.89 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Unknown* | 100 | $61.89 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Unknown* | 100 | $61.89 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Unknown* | 100 | $61.89 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 300 | $61.89 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 300 | $61.89 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 200 | $61.895 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $61.895 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $61.895 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $61.895 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $61.895 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 100 | $61.90 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 100 | $61.895 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 3 | $61.90 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 1,088 | $61.90 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 94 | $61.90 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 224 | $61.90 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 260 | $61.90 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 334 | $61.90 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Unknown* | 100 | $61.90 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 100 | $61.90 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Unknown* | 1 | $61.90 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 87 | $61.915 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 17 | $61.895 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 3 | $61.91 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 100 | $61.91 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 46 | $61.915 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Unknown* | 100 | $61.935 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 200 | $61.93 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 56 | $61.925 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 100 | $61.93 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Unknown* | 100 | $61.92 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 86 | $61.93 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 14 | $61.93 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 1 | $61.935 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 100 | $61.94 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 100 | $61.94 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 162 | $61.94 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 100 | $61.95 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Unknown* | 100 | $61.95 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Unknown* | 100 | $61.95 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Unknown* | 100 | $61.955 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 109 | $61.96 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 43 | $61.965 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 90 | $62.005 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 170 | $62.005 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 33 | $62.01 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Unknown* | 30 | $62.01 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 100 | $62.00 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Unknown* | 100 | $62.00 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 52 | $61.995 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 83 | $62.01 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Unknown* | 100 | $62.00 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 100 | $62.02 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Unknown* | 100 | $62.06 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Unknown* | 100 | $62.07 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 100 | $62.02 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 100 | $62.02 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 200 | $62.02 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 40 | $62.025 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 317 | $62.03 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 39 | $62.03 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 23 | $62.03 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 21 | $62.03 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 100 | $62.04 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 81 | $62.04 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 54 | $62.03 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $62.03 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 80 | $62.05 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 53 | $62.045 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 16 | $62.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 20 | $62.14 | Ordinary |
09:26:24 - 18-Jul-25 |
| Sell* | 96 | $62.03 | Ordinary |
08:57:01 - 18-Jul-25 |
| Sell* | 1 | $62.03 | Ordinary |
08:33:31 - 18-Jul-25 |
| Sell* | 3 | $62.03 | Ordinary |
08:33:31 - 18-Jul-25 |
| Sell* | 2 | $61.94 | Ordinary |
05:31:51 - 18-Jul-25 |