| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $43.36 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 270 | $43.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 130 | $43.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $43.35 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $43.35 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $43.35 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 31 | $43.32 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 322 | $43.32 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 108 | $43.32 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 70 | $43.32 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 26 | $43.33 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 31 | $43.32 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 21 | $43.32 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 52 | $43.36 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $43.39 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Unknown* | 100 | $43.39 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 166 | $43.38 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 96 | $43.39 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 304 | $43.39 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 26 | $43.38 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 17 | $43.38 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 83 | $43.38 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 146 | $43.38 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 200 | $43.38 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 400 | $43.38 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 300 | $43.35 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 300 | $43.38 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 41 | $43.40 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $43.39 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 300 | $43.35 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 617 | $43.36 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 284 | $43.36 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 116 | $43.36 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 159 | $43.32 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 43 | $43.32 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 57 | $43.32 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 200 | $43.33 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 400 | $43.33 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 268 | $43.38 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 271 | $43.38 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 11 | $43.38 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Unknown* | 11 | $43.39 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $43.35 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 105 | $43.38 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 8 | $43.35 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 200 | $43.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $43.25 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 107 | $43.24 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 71 | $43.24 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 10 | $43.30 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
10:48:33 - 18-Jul-25 |