Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Uti (FXU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $44.78 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 500 $44.78 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 10 $44.785 Automatic Execution
 15:52:31 - 12-Dec-25
Unknown* 2 $44.785 Automatic Execution
 15:52:31 - 12-Dec-25
Unknown* 2 $44.785 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 2 $44.785 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 225 $44.79 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 575 $44.785 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 2 $44.785 Automatic Execution
 15:52:27 - 12-Dec-25
Unknown* 2 $44.785 Automatic Execution
 15:52:27 - 12-Dec-25
Unknown* 2 $44.785 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 2 $44.785 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 2 $44.785 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 2 $44.785 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 2 $44.785 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 2 $44.785 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 2 $44.785 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 2 $44.785 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 2 $44.785 Automatic Execution
 15:52:09 - 12-Dec-25
Unknown* 6 $44.785 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 100 $44.775 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 2 $44.775 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 300 $44.74 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 200 $44.735 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 44 $44.74 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 268 $44.74 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 132 $44.74 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 44 $44.79 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 456 $44.79 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 44 $44.79 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 56 $44.79 Automatic Execution
 15:48:52 - 12-Dec-25
Unknown* 100 $44.74 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 100 $44.75 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 132 $44.76 Automatic Execution
 15:16:24 - 12-Dec-25
Unknown* 100 $44.76 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 100 $44.775 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 100 $44.79 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $44.83 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 100 $44.84 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 33 $44.86 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 100 $44.86 Automatic Execution
 13:20:40 - 12-Dec-25
Unknown* 37 $44.87 Automatic Execution
 13:20:22 - 12-Dec-25
Unknown* 1 $44.87 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $44.87 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $44.87 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $44.87 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 2 $44.87 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $44.87 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 2 $44.87 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $44.87 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $44.87 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $44.87 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $44.87 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $44.87 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 217 $44.87 Automatic Execution
 13:20:22 - 12-Dec-25
Buy* 494 $44.88 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 100 $44.81 Automatic Execution
 12:49:13 - 12-Dec-25
Buy* 74 $44.865 Automatic Execution
 12:18:01 - 12-Dec-25
Unknown* 100 $44.715 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 100 $44.715 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 100 $44.735 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 74 $44.805 Automatic Execution
 11:19:55 - 12-Dec-25
Unknown* 1 $44.80 Automatic Execution
 11:18:50 - 12-Dec-25
Buy* 100 $44.80 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 20 $44.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $44.80 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $44.80 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $44.89 Automatic Execution
 10:50:40 - 12-Dec-25
Unknown* 74 $44.915 Automatic Execution
 10:47:30 - 12-Dec-25
Unknown* 100 $44.915 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 74 $44.935 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 100 $44.905 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 100 $44.905 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 100 $44.905 Automatic Execution
 10:18:14 - 12-Dec-25
Unknown* 74 $44.90 Automatic Execution
 10:15:58 - 12-Dec-25
Unknown* 20 $44.90 Automatic Execution
 10:15:57 - 12-Dec-25
Unknown* 18 $44.965 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 18 $44.965 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 100 $44.965 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 100 $44.965 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 44 $45.025 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 44 $45.025 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 149 $45.03 Automatic Execution
 09:49:50 - 12-Dec-25
Unknown* 37 $45.065 Automatic Execution
 09:48:26 - 12-Dec-25
Unknown* 100 $45.06 Automatic Execution
 09:47:45 - 12-Dec-25
Unknown* 118 $45.075 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 96 $45.065 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $45.065 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 100 $45.06 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 69 $45.075 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 18 $45.075 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 100 $45.075 Automatic Execution
 09:46:34 - 12-Dec-25
Unknown* 100 $45.07 Automatic Execution
 09:46:34 - 12-Dec-25
Unknown* 100 $45.07 Automatic Execution
 09:45:59 - 12-Dec-25
Unknown* 100 $45.05 Automatic Execution
 09:45:46 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13