| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 51 | $46.96 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 100 | $46.965 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 67 | $46.89 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 53 | $46.90 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 67 | $46.90 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 4 | $46.90 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 4 | $46.90 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 93 | $46.90 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 67 | $46.90 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 100 | $46.97 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 78 | $46.96 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 31 | $46.96 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 31 | $46.96 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 100 | $46.915 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 33 | $46.92 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 181 | $46.915 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 100 | $46.94 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 200 | $46.975 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 16 | $46.97 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 110 | $46.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 49 | $46.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 110 | $46.965 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Unknown* | 110 | $46.965 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 110 | $47.025 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 110 | $47.005 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $46.995 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $46.995 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $46.995 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 100 | $46.91 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 100 | $46.91 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 200 | $46.82 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 200 | $46.83 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 258 | $46.835 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 200 | $46.83 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 100 | $46.86 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 100 | $46.89 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 100 | $46.89 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 100 | $46.89 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $46.895 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 12 | $46.91 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 25 | $47.00 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 100 | $47.17 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 100 | $47.17 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 140 | $47.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 2,000 | $47.38 | Automatic Execution |
09:45:45 - 06-Feb-26 |