| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $80.85 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $80.87 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 10 | $80.85 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 54 | $80.83 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 100 | $80.83 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $80.82 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 7 | $80.83 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 58 | $80.83 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 42 | $80.83 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 16 | $80.84 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 16 | $80.83 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 2 | $80.805 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 5 | $80.805 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 3 | $80.79 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 8 | $80.79 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 21 | $80.79 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 38 | $80.79 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 38 | $80.79 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 38 | $80.79 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 4 | $80.77 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 39 | $80.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $80.76 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 2 | $80.78 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 5 | $80.78 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 2 | $80.79 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 4 | $80.79 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 7 | $80.80 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 2 | $80.80 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 15 | $80.81 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 12 | $80.81 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 6 | $80.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 6 | $80.81 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 2 | $80.81 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 3 | $80.81 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 18 | $80.81 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 2 | $80.82 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 3 | $80.80 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 2 | $80.80 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 12 | $80.80 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 11 | $80.79 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 8 | $80.81 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 2 | $80.79 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 4 | $80.79 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 6 | $80.79 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 7 | $80.79 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 2 | $80.79 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 2 | $80.80 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 18 | $80.73 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 82 | $80.73 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 2 | $80.68 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 16 | $80.68 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 84 | $80.68 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 74 | $80.67 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 24 | $80.67 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 2 | $80.67 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 1 | $80.66 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 75 | $80.66 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 24 | $80.66 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 99 | $80.66 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 1 | $80.66 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 14 | $80.78 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 12 | $80.78 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 98 | $80.78 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 2 | $80.78 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 74 | $80.78 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 12 | $80.78 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 92 | $80.77 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 73 | $80.77 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 84 | $80.78 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 96 | $80.78 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 12 | $80.81 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 86 | $80.95 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 74 | $81.05 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 67 | $81.01 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 1 | $80.94 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 4 | $80.97 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 57 | $80.97 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 49 | $80.97 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 51 | $80.97 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 56 | $80.97 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 44 | $80.97 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 56 | $80.97 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 19 | $80.68 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 9 | $80.665 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 32 | $80.72 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 34 | $80.72 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 28 | $80.72 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 9 | $80.71 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 74 | $80.70 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 26 | $80.70 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 42 | $80.70 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 28 | $80.70 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 30 | $80.70 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 67 | $80.70 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 33 | $80.70 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 26 | $80.81 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 20 | $80.81 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Unknown* | 8 | $80.785 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 12 | $80.83 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 50 | $80.80 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 50 | $80.80 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 67 | $80.80 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 28 | $80.80 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 5 | $80.80 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 61 | $80.79 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 39 | $80.79 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 45 | $81.26 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 18 | $81.37 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 245 | $81.40 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 80 | $81.35 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 20 | $81.35 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 140 | $81.68 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 38 | $81.68 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 62 | $81.68 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 138 | $81.68 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Unknown* | 38 | $81.81 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 38 | $81.81 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 100 | $81.81 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 100 | $81.81 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 24 | $81.84 | Automatic Execution |
09:45:26 - 12-Dec-25 |