Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (FXP.US) Share Price

Price $21.6851 on 29-09-2026 at 06:45:02
Change $0.00 0%
Buy $23.00
Sell $18.73
Last Trade: -
Day's Volume: 0
Last Close: $21.6851
Open: $21.66
ISIN: US74350P5769
Day's Range $0.00 - $0.00
52wk Range: $15.80 - $26.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (FXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (FXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.66 21.66 21.66 21.6851 0
25th Sep 2026 (Fri) 22.06 22.06 22.06 21.9598 470
24th Sep 2026 (Thu) 20.49 21.5797 20.49 21.5797 1
23rd Sep 2026 (Wed) 20.49 21.3899 20.49 21.3899 0
22nd Sep 2026 (Tue) 20.49 20.86 20.49 20.8991 285
21st Sep 2026 (Mon) 20.78 20.78 20.78 20.96 225
18th Sep 2026 (Fri) 21.89 21.89 21.74 21.74 0
17th Sep 2026 (Thu) 21.89 21.96 21.89 21.9331 300
16th Sep 2026 (Wed) 21.06 22.0256 21.06 22.0256 0
15th Sep 2026 (Tue) 21.06 21.4401 21.06 21.4401 10
14th Sep 2026 (Mon) 21.06 21.0951 21.06 21.0951 1
11th Sep 2026 (Fri) 21.06 21.54 21.06 21.54 0
10th Sep 2026 (Thu) 21.06 21.4363 21.06 21.4363 0
9th Sep 2026 (Wed) 21.06 21.51 21.06 21.34 404
8th Sep 2026 (Tue) 20.40 20.628 20.40 20.628 9
7th Sep 2026 (Mon) 20.40 20.40 19.971 19.971 0
4th Sep 2026 (Fri) 20.40 20.40 19.971 19.971 0
3rd Sep 2026 (Thu) 20.40 20.6005 20.40 20.6005 7
2nd Sep 2026 (Wed) 20.40 20.40 20.1601 20.1601 68
1st Sep 2026 (Tue) 20.40 20.40 20.40 20.3402 406
31st Aug 2026 (Mon) 20.16 20.3005 20.16 20.3005 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered