Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (FXP.US) Share Price

Price $19.9721 on 21-05-2026 at 21:30:23
Change $0.00 0%
Buy $25.60
Sell $17.90
Last Trade: -
Day's Volume: 0
Last Close: $20.3555
Open: $20.05
ISIN: US74350P5769
Day's Range $0.00 - $0.00
52wk Range: $7.93 - $22.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (FXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (FXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 20.05 20.3555 20.05 20.3555 0
20th May 2026 (Wed) 20.05 20.05 20.03 19.9721 225
19th May 2026 (Tue) 18.00 19.8156 18.00 19.8156 0
18th May 2026 (Mon) 18.00 19.9605 18.00 19.9605 6
15th May 2026 (Fri) 18.00 19.9361 18.00 19.9361 60
14th May 2026 (Thu) 18.00 18.855 18.00 18.855 80
13th May 2026 (Wed) 18.00 18.00 18.00 17.9203 195
12th May 2026 (Tue) 18.74 19.0445 18.74 19.0445 57
11th May 2026 (Mon) 18.74 18.74 18.6402 18.6402 300
8th May 2026 (Fri) 18.74 18.88 18.74 18.88 12
7th May 2026 (Thu) 18.74 19.0809 18.74 19.0809 2
6th May 2026 (Wed) 18.74 18.74 18.72 18.6916 340
5th May 2026 (Tue) 19.46 19.7552 19.46 19.7552 0
4th May 2026 (Mon) 19.46 19.46 19.46 19.615 600
1st May 2026 (Fri) 19.55 19.55 19.315 19.315 0
30th Apr 2026 (Thu) 19.55 19.55 19.4079 19.4079 0
29th Apr 2026 (Wed) 19.55 19.8423 19.55 19.8423 0
28th Apr 2026 (Tue) 19.55 20.00 19.55 20.00 40
27th Apr 2026 (Mon) 19.55 19.7111 19.55 19.7111 94
24th Apr 2026 (Fri) 19.55 19.55 19.375 19.375 0
23rd Apr 2026 (Thu) 19.55 19.55 19.55 19.7996 521
22nd Apr 2026 (Wed) 19.18 19.18 19.18 19.2554 400
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered