Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (FXP.US) Share Price

Price $23.0597 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $23.05
Sell $21.60
Last Trade: -
Day's Volume: 0
Last Close: $22.833
Open: $22.93
ISIN: US74350P5769
Day's Range $0.00 - $0.00
52wk Range: $7.93 - $25.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (FXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (FXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.93 22.93 22.833 22.833 0
9th Jul 2026 (Thu) 22.93 22.94 22.93 23.0597 2,700
8th Jul 2026 (Wed) 22.57 22.57 22.57 22.8434 190
7th Jul 2026 (Tue) 24.32 24.32 24.286 24.286 10
6th Jul 2026 (Mon) 24.32 24.32 24.10 24.41 234
3rd Jul 2026 (Fri) 25.15 25.319 25.15 25.319 0
2nd Jul 2026 (Thu) 25.15 25.25 25.15 25.319 273
1st Jul 2026 (Wed) 24.78 24.78 24.78 24.78 81
30th Jun 2026 (Tue) 25.34 25.541 25.34 25.541 23
29th Jun 2026 (Mon) 25.34 25.67 25.34 25.5989 220
26th Jun 2026 (Fri) 25.90 25.90 25.46 25.5631 340
25th Jun 2026 (Thu) 24.47 25.65 24.47 25.65 37
24th Jun 2026 (Wed) 24.47 24.47 24.47 24.3806 285
23rd Jun 2026 (Tue) 23.90 23.90 23.90 23.7814 102
22nd Jun 2026 (Mon) 22.90 23.07 22.90 22.8579 946
19th Jun 2026 (Fri) 23.09 23.09 23.09 23.1946 398
18th Jun 2026 (Thu) 23.09 23.09 23.09 23.1946 398
17th Jun 2026 (Wed) 21.98 22.65 21.98 22.661 126
16th Jun 2026 (Tue) 20.54 21.5665 20.54 21.5665 0
15th Jun 2026 (Mon) 20.54 20.98 20.54 20.94 300
12th Jun 2026 (Fri) 20.81 20.81 20.81 21.05 484
11th Jun 2026 (Thu) 21.64 21.64 21.64 21.3573 540
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered