| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.66 | 21.66 | 21.66 | 21.6851 | 0 |
| 25th Sep 2026 (Fri) | 22.06 | 22.06 | 22.06 | 21.9598 | 470 |
| 24th Sep 2026 (Thu) | 20.49 | 21.5797 | 20.49 | 21.5797 | 1 |
| 23rd Sep 2026 (Wed) | 20.49 | 21.3899 | 20.49 | 21.3899 | 0 |
| 22nd Sep 2026 (Tue) | 20.49 | 20.86 | 20.49 | 20.8991 | 285 |
| 21st Sep 2026 (Mon) | 20.78 | 20.78 | 20.78 | 20.96 | 225 |
| 18th Sep 2026 (Fri) | 21.89 | 21.89 | 21.74 | 21.74 | 0 |
| 17th Sep 2026 (Thu) | 21.89 | 21.96 | 21.89 | 21.9331 | 300 |
| 16th Sep 2026 (Wed) | 21.06 | 22.0256 | 21.06 | 22.0256 | 0 |
| 15th Sep 2026 (Tue) | 21.06 | 21.4401 | 21.06 | 21.4401 | 10 |
| 14th Sep 2026 (Mon) | 21.06 | 21.0951 | 21.06 | 21.0951 | 1 |
| 11th Sep 2026 (Fri) | 21.06 | 21.54 | 21.06 | 21.54 | 0 |
| 10th Sep 2026 (Thu) | 21.06 | 21.4363 | 21.06 | 21.4363 | 0 |
| 9th Sep 2026 (Wed) | 21.06 | 21.51 | 21.06 | 21.34 | 404 |
| 8th Sep 2026 (Tue) | 20.40 | 20.628 | 20.40 | 20.628 | 9 |
| 7th Sep 2026 (Mon) | 20.40 | 20.40 | 19.971 | 19.971 | 0 |
| 4th Sep 2026 (Fri) | 20.40 | 20.40 | 19.971 | 19.971 | 0 |
| 3rd Sep 2026 (Thu) | 20.40 | 20.6005 | 20.40 | 20.6005 | 7 |
| 2nd Sep 2026 (Wed) | 20.40 | 20.40 | 20.1601 | 20.1601 | 68 |
| 1st Sep 2026 (Tue) | 20.40 | 20.40 | 20.40 | 20.3402 | 406 |
| 31st Aug 2026 (Mon) | 20.16 | 20.3005 | 20.16 | 20.3005 | 0 |
| 28th Aug 2026 (Fri) | 20.16 | 20.46 | 20.16 | 20.46 | 48 |
| 27th Aug 2026 (Thu) | 20.16 | 20.54 | 20.16 | 20.54 | 0 |
| 26th Aug 2026 (Wed) | 20.16 | 20.16 | 20.0162 | 20.0162 | 0 |
| 25th Aug 2026 (Tue) | 20.16 | 20.16 | 20.16 | 20.3724 | 454 |
| 24th Aug 2026 (Mon) | 20.22 | 20.22 | 20.22 | 20.16 | 100 |
| 21st Aug 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.9597 | 2 |
| 20th Aug 2026 (Thu) | 20.00 | 20.005 | 20.00 | 20.005 | 5 |
| 19th Aug 2026 (Wed) | 20.00 | 20.1451 | 20.00 | 20.1451 | 47 |
| 18th Aug 2026 (Tue) | 20.00 | 20.7109 | 20.00 | 20.7109 | 0 |
| 17th Aug 2026 (Mon) | 20.00 | 20.6752 | 20.00 | 20.6752 | 0 |
| 14th Aug 2026 (Fri) | 20.00 | 21.099 | 20.00 | 21.099 | 0 |
| 13th Aug 2026 (Thu) | 20.00 | 20.8898 | 20.00 | 20.8898 | 200 |
| 12th Aug 2026 (Wed) | 20.00 | 20.4656 | 20.00 | 20.4656 | 58 |
| 11th Aug 2026 (Tue) | 20.00 | 20.10 | 20.00 | 19.903 | 201 |
| 10th Aug 2026 (Mon) | 19.25 | 19.2605 | 19.25 | 19.2605 | 28 |
| 7th Aug 2026 (Fri) | 19.25 | 19.4374 | 19.25 | 19.4374 | 37 |
| 6th Aug 2026 (Thu) | 19.25 | 19.68 | 19.25 | 19.68 | 0 |
| 5th Aug 2026 (Wed) | 19.25 | 19.6008 | 19.25 | 19.6008 | 0 |
| 4th Aug 2026 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 4,000 |
| 3rd Aug 2026 (Mon) | 19.07 | 19.15 | 19.07 | 19.1651 | 1,201 |
| 31st Jul 2026 (Fri) | 19.29 | 19.29 | 19.29 | 19.07 | 185 |
| 30th Jul 2026 (Thu) | 19.35 | 19.35 | 19.35 | 19.1662 | 526 |
| 29th Jul 2026 (Wed) | 19.16 | 19.16 | 19.16 | 19.4749 | 129 |