| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.05 | 20.3555 | 20.05 | 20.3555 | 0 |
| 20th May 2026 (Wed) | 20.05 | 20.05 | 20.03 | 19.9721 | 225 |
| 19th May 2026 (Tue) | 18.00 | 19.8156 | 18.00 | 19.8156 | 0 |
| 18th May 2026 (Mon) | 18.00 | 19.9605 | 18.00 | 19.9605 | 6 |
| 15th May 2026 (Fri) | 18.00 | 19.9361 | 18.00 | 19.9361 | 60 |
| 14th May 2026 (Thu) | 18.00 | 18.855 | 18.00 | 18.855 | 80 |
| 13th May 2026 (Wed) | 18.00 | 18.00 | 18.00 | 17.9203 | 195 |
| 12th May 2026 (Tue) | 18.74 | 19.0445 | 18.74 | 19.0445 | 57 |
| 11th May 2026 (Mon) | 18.74 | 18.74 | 18.6402 | 18.6402 | 300 |
| 8th May 2026 (Fri) | 18.74 | 18.88 | 18.74 | 18.88 | 12 |
| 7th May 2026 (Thu) | 18.74 | 19.0809 | 18.74 | 19.0809 | 2 |
| 6th May 2026 (Wed) | 18.74 | 18.74 | 18.72 | 18.6916 | 340 |
| 5th May 2026 (Tue) | 19.46 | 19.7552 | 19.46 | 19.7552 | 0 |
| 4th May 2026 (Mon) | 19.46 | 19.46 | 19.46 | 19.615 | 600 |
| 1st May 2026 (Fri) | 19.55 | 19.55 | 19.315 | 19.315 | 0 |
| 30th Apr 2026 (Thu) | 19.55 | 19.55 | 19.4079 | 19.4079 | 0 |
| 29th Apr 2026 (Wed) | 19.55 | 19.8423 | 19.55 | 19.8423 | 0 |
| 28th Apr 2026 (Tue) | 19.55 | 20.00 | 19.55 | 20.00 | 40 |
| 27th Apr 2026 (Mon) | 19.55 | 19.7111 | 19.55 | 19.7111 | 94 |
| 24th Apr 2026 (Fri) | 19.55 | 19.55 | 19.375 | 19.375 | 0 |
| 23rd Apr 2026 (Thu) | 19.55 | 19.55 | 19.55 | 19.7996 | 521 |
| 22nd Apr 2026 (Wed) | 19.18 | 19.18 | 19.18 | 19.2554 | 400 |
| 21st Apr 2026 (Tue) | 18.57 | 19.0509 | 18.57 | 19.0509 | 12 |
| 20th Apr 2026 (Mon) | 18.57 | 18.67 | 18.57 | 18.67 | 8 |
| 17th Apr 2026 (Fri) | 18.57 | 18.57 | 18.57 | 18.6279 | 101 |
| 16th Apr 2026 (Thu) | 19.27 | 19.27 | 19.00 | 19.00 | 108 |
| 15th Apr 2026 (Wed) | 19.27 | 19.27 | 19.27 | 19.2796 | 102 |
| 14th Apr 2026 (Tue) | 19.98 | 19.98 | 19.3365 | 19.3365 | 0 |
| 13th Apr 2026 (Mon) | 19.98 | 19.98 | 19.98 | 19.7831 | 185 |
| 10th Apr 2026 (Fri) | 19.83 | 19.83 | 19.83 | 20.0107 | 147 |
| 9th Apr 2026 (Thu) | 19.46 | 19.9527 | 19.46 | 19.9527 | 28 |
| 8th Apr 2026 (Wed) | 19.46 | 19.86 | 19.46 | 19.85 | 1,370 |
| 7th Apr 2026 (Tue) | 20.89 | 20.89 | 20.8838 | 20.8838 | 12 |
| 6th Apr 2026 (Mon) | 20.89 | 20.89 | 20.89 | 20.81 | 0 |
| 3rd Apr 2026 (Fri) | 20.72 | 20.8925 | 20.72 | 20.8925 | 30 |
| 2nd Apr 2026 (Thu) | 20.72 | 20.8925 | 20.72 | 20.8925 | 30 |
| 1st Apr 2026 (Wed) | 20.72 | 20.72 | 20.72 | 20.7182 | 303 |
| 31st Mar 2026 (Tue) | 21.20 | 21.20 | 20.3595 | 20.3595 | 143 |
| 30th Mar 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.4744 | 189 |
| 27th Mar 2026 (Fri) | 21.50 | 21.65 | 21.50 | 21.69 | 286 |
| 26th Mar 2026 (Thu) | 21.26 | 21.40 | 21.26 | 21.50 | 908 |
| 25th Mar 2026 (Wed) | 20.35 | 20.43 | 20.35 | 20.3924 | 1,671 |
| 24th Mar 2026 (Tue) | 21.46 | 21.46 | 21.46 | 21.451 | 230 |
| 23rd Mar 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.1479 | 639 |