| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.93 | 22.93 | 22.833 | 22.833 | 0 |
| 9th Jul 2026 (Thu) | 22.93 | 22.94 | 22.93 | 23.0597 | 2,700 |
| 8th Jul 2026 (Wed) | 22.57 | 22.57 | 22.57 | 22.8434 | 190 |
| 7th Jul 2026 (Tue) | 24.32 | 24.32 | 24.286 | 24.286 | 10 |
| 6th Jul 2026 (Mon) | 24.32 | 24.32 | 24.10 | 24.41 | 234 |
| 3rd Jul 2026 (Fri) | 25.15 | 25.319 | 25.15 | 25.319 | 0 |
| 2nd Jul 2026 (Thu) | 25.15 | 25.25 | 25.15 | 25.319 | 273 |
| 1st Jul 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.78 | 81 |
| 30th Jun 2026 (Tue) | 25.34 | 25.541 | 25.34 | 25.541 | 23 |
| 29th Jun 2026 (Mon) | 25.34 | 25.67 | 25.34 | 25.5989 | 220 |
| 26th Jun 2026 (Fri) | 25.90 | 25.90 | 25.46 | 25.5631 | 340 |
| 25th Jun 2026 (Thu) | 24.47 | 25.65 | 24.47 | 25.65 | 37 |
| 24th Jun 2026 (Wed) | 24.47 | 24.47 | 24.47 | 24.3806 | 285 |
| 23rd Jun 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.7814 | 102 |
| 22nd Jun 2026 (Mon) | 22.90 | 23.07 | 22.90 | 22.8579 | 946 |
| 19th Jun 2026 (Fri) | 23.09 | 23.09 | 23.09 | 23.1946 | 398 |
| 18th Jun 2026 (Thu) | 23.09 | 23.09 | 23.09 | 23.1946 | 398 |
| 17th Jun 2026 (Wed) | 21.98 | 22.65 | 21.98 | 22.661 | 126 |
| 16th Jun 2026 (Tue) | 20.54 | 21.5665 | 20.54 | 21.5665 | 0 |
| 15th Jun 2026 (Mon) | 20.54 | 20.98 | 20.54 | 20.94 | 300 |
| 12th Jun 2026 (Fri) | 20.81 | 20.81 | 20.81 | 21.05 | 484 |
| 11th Jun 2026 (Thu) | 21.64 | 21.64 | 21.64 | 21.3573 | 540 |
| 10th Jun 2026 (Wed) | 22.00 | 22.00 | 21.5594 | 21.5594 | 0 |
| 9th Jun 2026 (Tue) | 22.00 | 22.00 | 22.00 | 21.7239 | 300 |
| 8th Jun 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.8799 | 1,500 |
| 5th Jun 2026 (Fri) | 21.45 | 21.64 | 21.45 | 21.6574 | 488 |
| 4th Jun 2026 (Thu) | 20.59 | 20.8122 | 20.59 | 20.8122 | 38 |
| 3rd Jun 2026 (Wed) | 20.59 | 20.59 | 20.59 | 20.70 | 292 |
| 2nd Jun 2026 (Tue) | 20.99 | 20.99 | 19.78 | 19.78 | 0 |
| 1st Jun 2026 (Mon) | 20.99 | 21.0049 | 20.99 | 21.0049 | 538 |
| 29th May 2026 (Fri) | 20.99 | 20.99 | 20.99 | 21.1439 | 200 |
| 28th May 2026 (Thu) | 21.04 | 21.47 | 21.04 | 21.47 | 26 |
| 27th May 2026 (Wed) | 21.04 | 21.04 | 21.04 | 20.8999 | 240 |
| 26th May 2026 (Tue) | 20.45 | 20.45 | 20.45 | 20.4802 | 207 |
| 25th May 2026 (Mon) | 20.05 | 20.7349 | 20.05 | 20.7349 | 24 |
| 22nd May 2026 (Fri) | 20.05 | 20.7349 | 20.05 | 20.7349 | 24 |
| 21st May 2026 (Thu) | 20.05 | 20.3555 | 20.05 | 20.3555 | 0 |
| 20th May 2026 (Wed) | 20.05 | 20.05 | 20.03 | 19.9721 | 225 |
| 19th May 2026 (Tue) | 18.00 | 19.8156 | 18.00 | 19.8156 | 0 |
| 18th May 2026 (Mon) | 18.00 | 19.9605 | 18.00 | 19.9605 | 6 |
| 15th May 2026 (Fri) | 18.00 | 19.9361 | 18.00 | 19.9361 | 60 |
| 14th May 2026 (Thu) | 18.00 | 18.855 | 18.00 | 18.855 | 80 |
| 13th May 2026 (Wed) | 18.00 | 18.00 | 18.00 | 17.9203 | 195 |
| 12th May 2026 (Tue) | 18.74 | 19.0445 | 18.74 | 19.0445 | 57 |
| 11th May 2026 (Mon) | 18.74 | 18.74 | 18.6402 | 18.6402 | 300 |