Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (FXP.US) Share Price

Price $20.80 on 03-04-2026 at 22:47:27
Change $0.08 0.38%
Buy $24.00
Sell $18.90
Last Trade: -
Day's Volume: 30
Last Close: $20.8925
Open: $20.72
ISIN: US74350P5769
Day's Range $0.00 - $0.00
52wk Range: $7.93 - $21.65
Market Capitalisation: $N/A
VWAP: $20.81933
Shares in Issue: N/A

Proshares Ultra (FXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (FXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.72 20.8925 20.72 20.8925 30
2nd Apr 2026 (Thu) 20.72 20.8925 20.72 20.8925 30
1st Apr 2026 (Wed) 20.72 20.72 20.72 20.7182 303
31st Mar 2026 (Tue) 21.20 21.20 20.3595 20.3595 143
30th Mar 2026 (Mon) 21.20 21.20 21.20 21.4744 189
27th Mar 2026 (Fri) 21.50 21.65 21.50 21.69 286
26th Mar 2026 (Thu) 21.26 21.40 21.26 21.50 908
25th Mar 2026 (Wed) 20.35 20.43 20.35 20.3924 1,671
24th Mar 2026 (Tue) 21.46 21.46 21.46 21.451 230
23rd Mar 2026 (Mon) 21.00 21.00 21.00 21.1479 639
20th Mar 2026 (Fri) 21.38 21.38 21.38 21.43 0
19th Mar 2026 (Thu) 20.66 20.66 20.66 20.3114 27
18th Mar 2026 (Wed) 20.22 20.22 20.22 20.2048 226
17th Mar 2026 (Tue) 19.38 19.525 19.38 19.525 3
16th Mar 2026 (Mon) 19.38 19.38 19.38 19.532 50
13th Mar 2026 (Fri) 20.20 20.20 20.20 20.23 100
12th Mar 2026 (Thu) 20.06 20.06 20.06 20.28 473
11th Mar 2026 (Wed) 20.22 20.22 20.22 20.05 0
10th Mar 2026 (Tue) 19.46 19.46 19.46 19.8047 400
9th Mar 2026 (Mon) 20.18 20.18 19.93 19.9593 282
6th Mar 2026 (Fri) 20.79 20.80 20.50 20.685 2,012
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered