Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (FXP.US) Share Price

Price $8.55 on 22-09-2025 at 18:25:33
Change $0.15 1.78%
Buy $8.56
Sell $8.55
Last Trade: Sell 8.00 at $8.45
Day's Volume: 1,014
Last Close: $8.4179
Open: $8.55
ISIN: US74347B2271
Day's Range $8.55 - $8.55
52wk Range: $8.13 - $12.11
Market Capitalisation: $N/A
VWAP: $8.549083
Shares in Issue: N/A

Proshares Ultra (FXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $8.45 Ordinary
04:02:25 - 22-Sep-25
See more Proshares Ultra trades

Proshares Ultra (FXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.29 8.37 8.29 8.4179 1,651
18th Sep 2025 (Thu) 8.38 8.38 8.35 8.36 177
17th Sep 2025 (Wed) 8.17 8.21 8.13 8.1577 1,635
16th Sep 2025 (Tue) 8.57 8.57 8.385 8.385 6,920
15th Sep 2025 (Mon) 8.47 8.52 8.45 8.50 4,475
12th Sep 2025 (Fri) 8.57 8.63 8.57 8.5999 5,723
11th Sep 2025 (Thu) 8.69 8.69 8.519 8.513 7,088
10th Sep 2025 (Wed) 8.88 8.92 8.88 8.9497 1,770
9th Sep 2025 (Tue) 8.88 8.89 8.85 8.86 4,113
8th Sep 2025 (Mon) 9.19 9.19 9.12 9.09 2,222
5th Sep 2025 (Fri) 9.35 9.35 9.33 9.3608 1,334
4th Sep 2025 (Thu) 9.62 9.68 9.62 9.61 2,735
3rd Sep 2025 (Wed) 9.37 9.38 9.36 9.34 1,745
2nd Sep 2025 (Tue) 9.29 9.29 9.225 9.19 1,530
1st Sep 2025 (Mon) 9.43 9.47 9.33 9.3398 6,137
29th Aug 2025 (Fri) 9.43 9.47 9.33 9.3398 6,137
28th Aug 2025 (Thu) 9.66 9.67 9.49 9.505 4,180
27th Aug 2025 (Wed) 9.68 9.745 9.665 9.6558 5,500
26th Aug 2025 (Tue) 9.14 9.14 9.13 9.195 3,696
25th Aug 2025 (Mon) 9.13 9.19 9.06 9.23 3,483
22nd Aug 2025 (Fri) 9.45 9.45 9.18 9.20 9,596
See more Proshares Ultra price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered