Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (FXP.US) Share Price

Price $18.10 on 12-12-2025 at 22:20:03
Change $0.12 0.67%
Buy $18.44
Sell $18.00
Last Trade: -
Day's Volume: 105
Last Close: $18.09
Open: $18.10
ISIN: US74347B2271
Day's Range $18.10 - $18.10
52wk Range: $7.93 - $18.81
Market Capitalisation: $N/A
VWAP: $18.10126
Shares in Issue: N/A

Proshares Ultra (FXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (FXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.10 18.10 18.10 18.09 105
11th Dec 2025 (Thu) 18.50 18.50 17.9994 17.9994 0
10th Dec 2025 (Wed) 18.50 18.50 18.07 18.07 3
9th Dec 2025 (Tue) 18.50 18.50 18.32 18.3273 347
8th Dec 2025 (Mon) 17.88 17.88 17.7339 17.7339 2
5th Dec 2025 (Fri) 17.88 17.88 17.3736 17.3736 110
4th Dec 2025 (Thu) 17.88 17.88 17.88 17.89 161
3rd Dec 2025 (Wed) 17.72 17.975 17.72 17.975 0
2nd Dec 2025 (Tue) 17.72 17.72 17.72 17.69 190
1st Dec 2025 (Mon) 17.55 17.55 17.55 17.57 125
28th Nov 2025 (Fri) 17.71 17.71 17.71 17.675 106
27th Nov 2025 (Thu) 17.82 17.82 17.82 17.82 100
26th Nov 2025 (Wed) 17.82 17.82 17.82 17.82 100
25th Nov 2025 (Tue) 17.48 17.48 17.48 17.5892 318
24th Nov 2025 (Mon) 17.93 17.93 17.84 17.8112 501
21st Nov 2025 (Fri) 18.72 18.81 18.25 18.42 400
20th Nov 2025 (Thu) 8.95 8.9992 8.95 8.9992 0
19th Nov 2025 (Wed) 8.95 8.99 8.95 8.9992 445
18th Nov 2025 (Tue) 8.90 8.90 8.85 8.8355 352
17th Nov 2025 (Mon) 8.63 8.68 8.63 8.7543 252
14th Nov 2025 (Fri) 8.54 8.595 8.46 8.57 6,670
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered