| Price | $9.76 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.27 -2.69% |
| Buy | $10.02 |
| Sell | $9.66 |
| Buy / Sell FXP Shares | |
| Last Trade: | Sell 52.00 at $9.76 |
| Day's Volume: | 201 |
| Last Close: | $9.77 |
| Open: | $10.22 |
| ISIN: | US74347B2271 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.62 - $12.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.679851 |
| Shares in Issue: | N/A |
Proshares Ultra (FXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $9.76 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 6 | $9.665 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 1 | $9.74 | Ordinary |
08:54:44 - 18-Jul-25 |
| Sell* | 5 | $9.74 | Ordinary |
08:50:54 - 18-Jul-25 |
| Sell* | 5 | $9.76 | Ordinary |
08:41:51 - 18-Jul-25 |
| Sell* | 1 | $9.77 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 1 | $9.77 | Ordinary |
08:30:39 - 18-Jul-25 |
