Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Fin (FXO.US) Share Price

Price $61.44 on 29-09-2026 at 07:15:12
Change $0.00 0%
Buy $65.34
Sell $58.00
Last Trade: -
Day's Volume: 0
Last Close: $61.44
Open: $61.68
ISIN: US33734X1357
Day's Range $0.00 - $0.00
52wk Range: $54.40 - $67.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Fin (FXO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Fin trades

First Trust Fin (FXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 61.68 61.68 61.55 61.44 9,004
25th Sep 2026 (Fri) 61.85 62.10 61.85 61.98 628
24th Sep 2026 (Thu) 62.07 62.07 61.70 61.71 7,057
23rd Sep 2026 (Wed) 62.76 62.76 62.3721 62.3721 134
22nd Sep 2026 (Tue) 62.76 62.86 62.75 62.85 2,845
21st Sep 2026 (Mon) 63.82 63.94 63.82 63.68 289
18th Sep 2026 (Fri) 63.66 63.76 63.66 63.75 775
17th Sep 2026 (Thu) 64.10 64.10 63.90 63.93 182
16th Sep 2026 (Wed) 65.32 65.32 63.89 63.89 15
15th Sep 2026 (Tue) 65.32 65.32 64.76 64.76 1
14th Sep 2026 (Mon) 65.32 65.32 65.08 65.20 1,383
11th Sep 2026 (Fri) 64.75 64.895 64.70 64.90 1,117
10th Sep 2026 (Thu) 64.80 64.80 64.80 64.80 313
9th Sep 2026 (Wed) 65.04 65.04 64.91 64.91 239
8th Sep 2026 (Tue) 65.64 65.64 65.32 65.38 990
7th Sep 2026 (Mon) 66.54 66.54 66.52 66.53 434
4th Sep 2026 (Fri) 66.54 66.54 66.52 66.53 434
3rd Sep 2026 (Thu) 66.43 66.975 66.43 66.98 753
2nd Sep 2026 (Wed) 65.61 66.27 65.61 65.9236 2,627
1st Sep 2026 (Tue) 65.82 66.01 65.32 65.33 2,014
31st Aug 2026 (Mon) 65.96 65.96 65.88 65.87 1,455
See more First Trust Fin price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered