Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Fin (FXO.US) Share Price

Price $64.16 on 10-07-2026 at 23:40:03
Change $0.26 0.41%
Buy $72.13
Sell $57.28
Last Trade: Buy 100.00 at $64.035
Day's Volume: 3,554
Last Close: $64.15
Open: $64.035
ISIN: US33734X1357
Day's Range $64.035 - $64.20
52wk Range: $54.40 - $64.99
Market Capitalisation: $N/A
VWAP: $64.18589
Shares in Issue: N/A

First Trust Fin (FXO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $64.035 Automatic Execution
12:26:06 - 10-Jul-26
Buy* 100 $64.035 Automatic Execution
12:26:06 - 10-Jul-26
See more First Trust Fin trades

First Trust Fin (FXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 64.035 64.20 64.035 64.15 3,554
9th Jul 2026 (Thu) 64.05 64.05 63.875 63.90 1,468
8th Jul 2026 (Wed) 64.15 64.15 63.54 63.53 2,165
7th Jul 2026 (Tue) 64.97 64.99 64.66 64.64 1,341
6th Jul 2026 (Mon) 64.26 64.54 64.26 64.52 1,418
3rd Jul 2026 (Fri) 63.85 63.95 63.85 63.95 0
2nd Jul 2026 (Thu) 63.85 63.95 63.85 63.95 533
1st Jul 2026 (Wed) 62.74 63.56 62.74 63.47 6,016
30th Jun 2026 (Tue) 62.83 62.83 62.45 62.46 2,071
29th Jun 2026 (Mon) 62.40 62.70 62.40 62.70 735
26th Jun 2026 (Fri) 62.20 62.49 62.20 62.49 267
25th Jun 2026 (Thu) 61.96 61.96 61.55 61.59 741
24th Jun 2026 (Wed) 62.04 62.06 61.93 61.97 9,869
23rd Jun 2026 (Tue) 62.12 62.12 62.12 62.11 322
22nd Jun 2026 (Mon) 61.43 61.43 61.43 61.46 418
19th Jun 2026 (Fri) 60.96 61.01 60.88 61.02 2,212
18th Jun 2026 (Thu) 60.96 61.01 60.88 61.02 2,212
17th Jun 2026 (Wed) 62.03 62.03 61.19 61.19 300
16th Jun 2026 (Tue) 61.70 61.85 61.55 61.68 4,424
15th Jun 2026 (Mon) 61.71 61.71 61.12 61.09 1,002
12th Jun 2026 (Fri) 61.09 61.34 61.08 61.32 3,041
11th Jun 2026 (Thu) 60.15 60.58 60.15 60.58 719
See more First Trust Fin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered