| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.035 | 64.20 | 64.035 | 64.15 | 3,554 |
| 9th Jul 2026 (Thu) | 64.05 | 64.05 | 63.875 | 63.90 | 1,468 |
| 8th Jul 2026 (Wed) | 64.15 | 64.15 | 63.54 | 63.53 | 2,165 |
| 7th Jul 2026 (Tue) | 64.97 | 64.99 | 64.66 | 64.64 | 1,341 |
| 6th Jul 2026 (Mon) | 64.26 | 64.54 | 64.26 | 64.52 | 1,418 |
| 3rd Jul 2026 (Fri) | 63.85 | 63.95 | 63.85 | 63.95 | 0 |
| 2nd Jul 2026 (Thu) | 63.85 | 63.95 | 63.85 | 63.95 | 533 |
| 1st Jul 2026 (Wed) | 62.74 | 63.56 | 62.74 | 63.47 | 6,016 |
| 30th Jun 2026 (Tue) | 62.83 | 62.83 | 62.45 | 62.46 | 2,071 |
| 29th Jun 2026 (Mon) | 62.40 | 62.70 | 62.40 | 62.70 | 735 |
| 26th Jun 2026 (Fri) | 62.20 | 62.49 | 62.20 | 62.49 | 267 |
| 25th Jun 2026 (Thu) | 61.96 | 61.96 | 61.55 | 61.59 | 741 |
| 24th Jun 2026 (Wed) | 62.04 | 62.06 | 61.93 | 61.97 | 9,869 |
| 23rd Jun 2026 (Tue) | 62.12 | 62.12 | 62.12 | 62.11 | 322 |
| 22nd Jun 2026 (Mon) | 61.43 | 61.43 | 61.43 | 61.46 | 418 |
| 19th Jun 2026 (Fri) | 60.96 | 61.01 | 60.88 | 61.02 | 2,212 |
| 18th Jun 2026 (Thu) | 60.96 | 61.01 | 60.88 | 61.02 | 2,212 |
| 17th Jun 2026 (Wed) | 62.03 | 62.03 | 61.19 | 61.19 | 300 |
| 16th Jun 2026 (Tue) | 61.70 | 61.85 | 61.55 | 61.68 | 4,424 |
| 15th Jun 2026 (Mon) | 61.71 | 61.71 | 61.12 | 61.09 | 1,002 |
| 12th Jun 2026 (Fri) | 61.09 | 61.34 | 61.08 | 61.32 | 3,041 |
| 11th Jun 2026 (Thu) | 60.15 | 60.58 | 60.15 | 60.58 | 719 |
| 10th Jun 2026 (Wed) | 60.31 | 60.53 | 60.11 | 60.14 | 2,524 |
| 9th Jun 2026 (Tue) | 60.25 | 60.25 | 59.76 | 60.04 | 2,337 |
| 8th Jun 2026 (Mon) | 59.69 | 59.69 | 59.33 | 59.33 | 609 |
| 5th Jun 2026 (Fri) | 59.28 | 59.86 | 59.28 | 59.72 | 3,073 |
| 4th Jun 2026 (Thu) | 59.11 | 59.24 | 58.95 | 59.08 | 2,136 |
| 3rd Jun 2026 (Wed) | 57.89 | 57.96 | 57.72 | 57.85 | 9,316 |
| 2nd Jun 2026 (Tue) | 58.49 | 58.67 | 58.29 | 58.52 | 3,454 |
| 1st Jun 2026 (Mon) | 58.34 | 58.37 | 58.26 | 58.29 | 1,617 |
| 29th May 2026 (Fri) | 58.71 | 58.80 | 58.42 | 58.49 | 3,378 |
| 28th May 2026 (Thu) | 58.605 | 58.74 | 58.48 | 58.51 | 3,920 |
| 27th May 2026 (Wed) | 59.48 | 59.77 | 58.80 | 58.88 | 7,355 |
| 26th May 2026 (Tue) | 59.53 | 59.58 | 59.515 | 59.58 | 1,967 |
| 25th May 2026 (Mon) | 59.47 | 59.59 | 59.40 | 59.43 | 878 |
| 22nd May 2026 (Fri) | 59.47 | 59.59 | 59.40 | 59.43 | 878 |
| 21st May 2026 (Thu) | 59.40 | 59.47 | 59.40 | 59.42 | 891 |
| 20th May 2026 (Wed) | 58.40 | 59.41 | 58.40 | 59.41 | 6,747 |
| 19th May 2026 (Tue) | 59.09 | 59.13 | 58.58 | 58.60 | 2,771 |
| 18th May 2026 (Mon) | 59.21 | 59.26 | 59.12 | 59.13 | 10,967 |
| 15th May 2026 (Fri) | 58.39 | 58.42 | 58.27 | 58.37 | 1,253 |
| 14th May 2026 (Thu) | 58.73 | 58.73 | 58.51 | 58.53 | 1,073 |
| 13th May 2026 (Wed) | 58.28 | 58.28 | 58.05 | 58.07 | 2,484 |
| 12th May 2026 (Tue) | 58.68 | 58.88 | 58.68 | 58.78 | 1,283 |
| 11th May 2026 (Mon) | 59.21 | 59.21 | 58.71 | 58.77 | 1,738 |