| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.68 | 61.68 | 61.55 | 61.44 | 9,004 |
| 25th Sep 2026 (Fri) | 61.85 | 62.10 | 61.85 | 61.98 | 628 |
| 24th Sep 2026 (Thu) | 62.07 | 62.07 | 61.70 | 61.71 | 7,057 |
| 23rd Sep 2026 (Wed) | 62.76 | 62.76 | 62.3721 | 62.3721 | 134 |
| 22nd Sep 2026 (Tue) | 62.76 | 62.86 | 62.75 | 62.85 | 2,845 |
| 21st Sep 2026 (Mon) | 63.82 | 63.94 | 63.82 | 63.68 | 289 |
| 18th Sep 2026 (Fri) | 63.66 | 63.76 | 63.66 | 63.75 | 775 |
| 17th Sep 2026 (Thu) | 64.10 | 64.10 | 63.90 | 63.93 | 182 |
| 16th Sep 2026 (Wed) | 65.32 | 65.32 | 63.89 | 63.89 | 15 |
| 15th Sep 2026 (Tue) | 65.32 | 65.32 | 64.76 | 64.76 | 1 |
| 14th Sep 2026 (Mon) | 65.32 | 65.32 | 65.08 | 65.20 | 1,383 |
| 11th Sep 2026 (Fri) | 64.75 | 64.895 | 64.70 | 64.90 | 1,117 |
| 10th Sep 2026 (Thu) | 64.80 | 64.80 | 64.80 | 64.80 | 313 |
| 9th Sep 2026 (Wed) | 65.04 | 65.04 | 64.91 | 64.91 | 239 |
| 8th Sep 2026 (Tue) | 65.64 | 65.64 | 65.32 | 65.38 | 990 |
| 7th Sep 2026 (Mon) | 66.54 | 66.54 | 66.52 | 66.53 | 434 |
| 4th Sep 2026 (Fri) | 66.54 | 66.54 | 66.52 | 66.53 | 434 |
| 3rd Sep 2026 (Thu) | 66.43 | 66.975 | 66.43 | 66.98 | 753 |
| 2nd Sep 2026 (Wed) | 65.61 | 66.27 | 65.61 | 65.9236 | 2,627 |
| 1st Sep 2026 (Tue) | 65.82 | 66.01 | 65.32 | 65.33 | 2,014 |
| 31st Aug 2026 (Mon) | 65.96 | 65.96 | 65.88 | 65.87 | 1,455 |
| 28th Aug 2026 (Fri) | 66.48 | 66.52 | 66.31 | 66.29 | 1,208 |
| 27th Aug 2026 (Thu) | 66.00 | 66.2518 | 66.00 | 66.2518 | 366 |
| 26th Aug 2026 (Wed) | 66.00 | 66.37 | 66.00 | 66.37 | 1,014 |
| 25th Aug 2026 (Tue) | 66.00 | 66.28 | 66.00 | 66.22 | 5,080 |
| 24th Aug 2026 (Mon) | 66.55 | 66.55 | 66.33 | 66.27 | 577 |
| 21st Aug 2026 (Fri) | 65.77 | 65.77 | 65.77 | 65.77 | 427 |
| 20th Aug 2026 (Thu) | 66.44 | 66.44 | 65.39 | 65.39 | 288 |
| 19th Aug 2026 (Wed) | 66.44 | 66.44 | 65.73 | 65.73 | 94 |
| 18th Aug 2026 (Tue) | 66.44 | 66.44 | 66.21 | 66.22 | 793 |
| 17th Aug 2026 (Mon) | 66.80 | 66.80 | 66.16 | 66.19 | 2,478 |
| 14th Aug 2026 (Fri) | 66.54 | 66.87 | 66.54 | 66.87 | 50 |
| 13th Aug 2026 (Thu) | 66.54 | 66.54 | 66.45 | 66.7701 | 157 |
| 12th Aug 2026 (Wed) | 66.48 | 66.48 | 66.15 | 66.15 | 2 |
| 11th Aug 2026 (Tue) | 66.48 | 66.48 | 66.10 | 66.10 | 86 |
| 10th Aug 2026 (Mon) | 66.48 | 66.48 | 66.22 | 66.22 | 331 |
| 7th Aug 2026 (Fri) | 66.44 | 66.64 | 66.44 | 66.52 | 2,102 |
| 6th Aug 2026 (Thu) | 66.68 | 66.68 | 66.63 | 66.6449 | 447 |
| 5th Aug 2026 (Wed) | 67.32 | 67.32 | 66.84 | 66.8829 | 584 |
| 4th Aug 2026 (Tue) | 66.86 | 67.03 | 66.86 | 66.93 | 2,305 |
| 3rd Aug 2026 (Mon) | 66.29 | 66.33 | 66.21 | 66.4596 | 1,906 |
| 31st Jul 2026 (Fri) | 65.77 | 65.8683 | 65.77 | 65.8683 | 302 |
| 30th Jul 2026 (Thu) | 65.77 | 66.06 | 65.30 | 66.045 | 1,771 |
| 29th Jul 2026 (Wed) | 66.56 | 66.58 | 66.08 | 66.12 | 726 |