| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 59.40 | 59.47 | 59.40 | 59.42 | 891 |
| 20th May 2026 (Wed) | 58.40 | 59.41 | 58.40 | 59.41 | 6,747 |
| 19th May 2026 (Tue) | 59.09 | 59.13 | 58.58 | 58.60 | 2,771 |
| 18th May 2026 (Mon) | 59.21 | 59.26 | 59.12 | 59.13 | 10,967 |
| 15th May 2026 (Fri) | 58.39 | 58.42 | 58.27 | 58.37 | 1,253 |
| 14th May 2026 (Thu) | 58.73 | 58.73 | 58.51 | 58.53 | 1,073 |
| 13th May 2026 (Wed) | 58.28 | 58.28 | 58.05 | 58.07 | 2,484 |
| 12th May 2026 (Tue) | 58.68 | 58.88 | 58.68 | 58.78 | 1,283 |
| 11th May 2026 (Mon) | 59.21 | 59.21 | 58.71 | 58.77 | 1,738 |
| 8th May 2026 (Fri) | 59.20 | 59.26 | 59.17 | 59.28 | 1,074 |
| 7th May 2026 (Thu) | 59.72 | 59.72 | 59.19 | 59.23 | 2,293 |
| 6th May 2026 (Wed) | 60.07 | 60.19 | 59.79 | 59.84 | 5,723 |
| 5th May 2026 (Tue) | 59.24 | 59.72 | 59.18 | 59.51 | 4,183 |
| 4th May 2026 (Mon) | 59.53 | 59.80 | 58.93 | 59.03 | 5,618 |
| 1st May 2026 (Fri) | 60.355 | 60.355 | 59.66 | 59.67 | 2,900 |
| 30th Apr 2026 (Thu) | 59.365 | 60.07 | 59.365 | 60.01 | 2,431 |
| 29th Apr 2026 (Wed) | 60.245 | 60.245 | 59.38 | 59.47 | 11,930 |
| 28th Apr 2026 (Tue) | 60.29 | 60.38 | 60.00 | 60.11 | 2,740 |
| 27th Apr 2026 (Mon) | 59.86 | 60.03 | 59.82 | 59.91 | 3,162 |
| 24th Apr 2026 (Fri) | 59.82 | 59.89 | 59.45 | 59.48 | 6,057 |
| 23rd Apr 2026 (Thu) | 59.96 | 60.045 | 59.50 | 60.00 | 7,495 |
| 22nd Apr 2026 (Wed) | 59.90 | 59.96 | 59.70 | 59.90 | 14,377 |
| 21st Apr 2026 (Tue) | 60.67 | 60.67 | 60.08 | 60.15 | 2,956 |
| 20th Apr 2026 (Mon) | 60.53 | 60.53 | 60.29 | 60.31 | 9,770 |
| 17th Apr 2026 (Fri) | 60.57 | 60.70 | 60.15 | 60.18 | 9,519 |
| 16th Apr 2026 (Thu) | 59.28 | 59.33 | 59.05 | 59.21 | 13,822 |
| 15th Apr 2026 (Wed) | 59.35 | 59.65 | 59.35 | 59.37 | 1,805 |
| 14th Apr 2026 (Tue) | 59.08 | 59.22 | 59.06 | 59.06 | 3,771 |
| 13th Apr 2026 (Mon) | 58.09 | 58.92 | 58.04 | 58.93 | 1,847 |
| 10th Apr 2026 (Fri) | 58.47 | 58.47 | 58.01 | 58.05 | 4,501 |
| 9th Apr 2026 (Thu) | 58.83 | 58.83 | 58.71 | 58.71 | 722 |
| 8th Apr 2026 (Wed) | 58.29 | 58.29 | 58.28 | 58.33 | 1,094 |
| 7th Apr 2026 (Tue) | 56.97 | 57.03 | 56.80 | 56.92 | 3,258 |
| 6th Apr 2026 (Mon) | 56.74 | 56.93 | 56.74 | 56.97 | 2,498 |
| 3rd Apr 2026 (Fri) | 56.66 | 56.66 | 56.315 | 56.52 | 1,546 |
| 2nd Apr 2026 (Thu) | 56.66 | 56.66 | 56.315 | 56.52 | 1,546 |
| 1st Apr 2026 (Wed) | 56.485 | 56.75 | 56.26 | 56.28 | 10,620 |
| 31st Mar 2026 (Tue) | 55.66 | 56.22 | 55.58 | 56.19 | 1,773 |
| 30th Mar 2026 (Mon) | 54.85 | 55.38 | 54.81 | 54.93 | 1,395 |
| 27th Mar 2026 (Fri) | 55.61 | 55.61 | 54.40 | 54.46 | 6,399 |
| 26th Mar 2026 (Thu) | 56.04 | 56.07 | 55.63 | 55.76 | 8,300 |
| 25th Mar 2026 (Wed) | 56.62 | 56.63 | 56.34 | 56.34 | 19,761 |
| 24th Mar 2026 (Tue) | 55.81 | 56.55 | 55.79 | 56.20 | 2,925 |
| 23rd Mar 2026 (Mon) | 56.375 | 56.81 | 55.96 | 56.11 | 5,377 |