Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Fin (FXO.US) Share Price

Price $60.32 on 22-09-2025 at 11:01:10
Change $0.00 0%
Buy $65.00
Sell $54.06
Last Trade: -
Day's Volume: 0
Last Close: $60.32
Open: $59.89
ISIN: US33734X1357
Day's Range $0.00 - $0.00
52wk Range: $52.535 - $60.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Fin (FXO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Fin trades

First Trust Fin (FXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 59.89 60.36 59.89 60.32 8,589
18th Sep 2025 (Thu) 60.21 60.21 60.035 60.11 2,933
17th Sep 2025 (Wed) 59.18 59.40 59.18 59.31 1,238
16th Sep 2025 (Tue) 58.59 58.78 58.51 58.82 1,920
15th Sep 2025 (Mon) 59.92 59.92 59.20 59.20 2,591
12th Sep 2025 (Fri) 59.68 59.84 59.635 59.61 5,310
11th Sep 2025 (Thu) 59.53 59.84 59.53 59.83 2,660
10th Sep 2025 (Wed) 59.42 59.45 58.89 59.04 2,352
9th Sep 2025 (Tue) 58.90 59.12 58.90 59.13 1,461
8th Sep 2025 (Mon) 58.67 59.08 58.67 59.05 8,043
5th Sep 2025 (Fri) 59.19 59.19 58.71 58.87 3,462
4th Sep 2025 (Thu) 59.39 59.79 59.39 59.75 2,826
3rd Sep 2025 (Wed) 58.96 59.065 58.85 59.04 1,207
2nd Sep 2025 (Tue) 58.46 59.04 58.45 59.05 5,795
1st Sep 2025 (Mon) 59.62 59.62 59.26 59.39 2,992
29th Aug 2025 (Fri) 59.62 59.62 59.26 59.39 2,992
28th Aug 2025 (Thu) 59.37 59.45 59.28 59.44 1,228
27th Aug 2025 (Wed) 59.36 59.67 59.36 59.47 11,055
26th Aug 2025 (Tue) 58.81 59.29 58.81 59.275 9,793
25th Aug 2025 (Mon) 58.98 59.06 58.82 58.85 11,769
22nd Aug 2025 (Fri) 58.29 59.26 58.29 59.11 27,242
See more First Trust Fin price history
FTSE 100 Latest
Value9,226.41
Change9.74

Login to your account

Forgot Password?

Not Registered