Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Fin (FXO.US) Share Price

Price $56.49 on 03-04-2026 at 22:47:27
Change $0.23 0.41%
Buy $60.72
Sell $52.59
Last Trade: -
Day's Volume: 1,546
Last Close: $56.52
Open: $56.66
ISIN: US33734X1357
Day's Range $56.315 - $56.66
52wk Range: $44.66 - $62.36
Market Capitalisation: $N/A
VWAP: $56.32524
Shares in Issue: N/A

First Trust Fin (FXO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Fin trades

First Trust Fin (FXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.66 56.66 56.315 56.52 1,546
2nd Apr 2026 (Thu) 56.66 56.66 56.315 56.52 1,546
1st Apr 2026 (Wed) 56.485 56.75 56.26 56.28 10,620
31st Mar 2026 (Tue) 55.66 56.22 55.58 56.19 1,773
30th Mar 2026 (Mon) 54.85 55.38 54.81 54.93 1,395
27th Mar 2026 (Fri) 55.61 55.61 54.40 54.46 6,399
26th Mar 2026 (Thu) 56.04 56.07 55.63 55.76 8,300
25th Mar 2026 (Wed) 56.62 56.63 56.34 56.34 19,761
24th Mar 2026 (Tue) 55.81 56.55 55.79 56.20 2,925
23rd Mar 2026 (Mon) 56.375 56.81 55.96 56.11 5,377
20th Mar 2026 (Fri) 55.47 55.49 54.92 55.28 7,214
19th Mar 2026 (Thu) 55.45 55.76 55.09 55.48 1,788
18th Mar 2026 (Wed) 56.21 56.25 55.66 55.68 6,745
17th Mar 2026 (Tue) 56.91 56.96 56.41 56.413 20,496
16th Mar 2026 (Mon) 56.26 56.74 55.99 55.99 48,935
13th Mar 2026 (Fri) 56.50 56.50 55.72 55.73 2,690
12th Mar 2026 (Thu) 55.89 56.13 55.84 55.88 14,192
11th Mar 2026 (Wed) 57.11 57.11 56.23 56.63 6,543
10th Mar 2026 (Tue) 57.23 58.01 56.88 57.19 22,857
9th Mar 2026 (Mon) 56.71 57.63 56.08 57.41 16,873
6th Mar 2026 (Fri) 57.05 57.71 56.80 57.67 4,598
See more First Trust Fin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered