Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Fin (FXO.US) Share Price

Price $60.94 on 12-12-2025 at 22:20:03
Change $-0.59 -0.96%
Buy $61.21
Sell $55.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at $60.92
Day's Volume: 1,971
Last Close: $60.98
Open: $60.925
ISIN: US33734X1357
Day's Range $60.925 - $60.95
52wk Range: $52.535 - $61.66
Market Capitalisation: $N/A
VWAP: $60.96814
Shares in Issue: N/A

First Trust Fin (FXO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $60.92 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 3 $60.93 Automatic Execution
 15:49:27 - 12-Dec-25
Unknown* 70 $60.925 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 30 $60.925 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 100 $60.925 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 70 $60.925 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 30 $60.925 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 37 $60.87 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 24 $60.96 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 10 $60.96 Automatic Execution
 12:52:09 - 12-Dec-25
See more First Trust Fin trades

First Trust Fin (FXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 60.925 60.95 60.925 60.98 1,971
11th Dec 2025 (Thu) 61.51 61.64 61.50 61.54 1,784
10th Dec 2025 (Wed) 60.25 61.01 60.25 61.00 2,687
9th Dec 2025 (Tue) 60.26 60.26 59.86 59.86 4,262
8th Dec 2025 (Mon) 59.73 59.74 59.59 59.61 5,204
5th Dec 2025 (Fri) 60.06 60.07 59.82 59.82 4,829
4th Dec 2025 (Thu) 60.07 60.25 59.91 59.99 2,662
3rd Dec 2025 (Wed) 59.38 59.735 59.38 59.735 341
2nd Dec 2025 (Tue) 59.195 59.38 59.07 59.06 1,836
1st Dec 2025 (Mon) 59.44 59.545 59.20 59.22 4,662
28th Nov 2025 (Fri) 59.43 59.62 59.42 59.41 707
27th Nov 2025 (Thu) 59.24 59.55 59.23 59.25 5,083
26th Nov 2025 (Wed) 59.24 59.55 59.23 59.25 4,283
25th Nov 2025 (Tue) 58.33 58.92 58.33 58.78 4,337
24th Nov 2025 (Mon) 57.27 57.86 57.27 57.83 1,509
21st Nov 2025 (Fri) 56.89 57.79 56.81 57.52 1,109
20th Nov 2025 (Thu) 57.91 57.91 57.91 57.08 200
19th Nov 2025 (Wed) 56.87 57.14 56.72 57.08 3,353
18th Nov 2025 (Tue) 56.45 57.185 56.44 56.82 5,956
17th Nov 2025 (Mon) 57.38 57.58 56.43 56.55 2,593
14th Nov 2025 (Fri) 57.79 58.35 57.72 58.07 3,570
See more First Trust Fin price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered