| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $20.66 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 2 | $20.62 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 15 | $20.64 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 15 | $20.64 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 4 | $20.64 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 99 | $20.61 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 6 | $20.64 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $20.64 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $20.64 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 20 | $20.65 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 18 | $20.65 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 2 | $20.65 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 12 | $20.65 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 1 | $20.65 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 1 | $20.65 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 1 | $20.65 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $20.65 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 19 | $20.67 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 45 | $20.67 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 15 | $20.67 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 19 | $20.67 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 19 | $20.67 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 19 | $20.67 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 3 | $20.69 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 6 | $20.68 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 2 | $20.65 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 2 | $20.65 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 15 | $20.68 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 15 | $20.67 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 15 | $20.67 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 55 | $20.67 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 20 | $20.67 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 35 | $20.67 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 20 | $20.67 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 5 | $20.62 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 10 | $20.64 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 10 | $20.65 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 4 | $20.61 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 10 | $20.62 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 10 | $20.61 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 10 | $20.61 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 10 | $20.62 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 13 | $20.59 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 2 | $20.59 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 6 | $20.59 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 9 | $20.60 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 34 | $20.65 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Buy* | 21 | $20.66 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 4 | $20.685 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 23 | $20.665 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 2 | $20.665 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 1 | $20.665 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 10 | $20.66 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 7 | $20.66 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $20.56 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 3 | $20.49 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 18 | $20.49 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
10:48:23 - 18-Jul-25 |