| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.90 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 100 | $16.91 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 54 | $16.90 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 48 | $16.90 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $16.90 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 4 | $16.90 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Unknown* | 48 | $16.91 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 48 | $16.91 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 1 | $16.87 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 11 | $16.91 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 7 | $16.91 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 11 | $16.91 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 385 | $16.98 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 39 | $17.01 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 61 | $17.01 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 100 | $17.02 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 196 | $16.94 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 204 | $16.94 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 400 | $16.92 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 100 | $16.91 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 23 | $16.92 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 42 | $17.07 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 58 | $17.07 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 50 | $17.06 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 28 | $17.06 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 64 | $17.12 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 51 | $17.21 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 51 | $17.21 | Automatic Execution |
09:31:09 - 12-Dec-25 |