| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $19.13 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 8 | $19.13 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 86 | $19.13 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 56 | $19.13 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 6 | $19.12 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 6 | $19.12 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $19.12 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 20 | $19.12 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 6 | $19.11 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 92 | $19.10 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 8 | $19.10 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 19 | $19.10 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 16 | $19.10 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 300 | $19.08 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 300 | $19.08 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 300 | $19.08 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 52 | $19.09 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 300 | $19.09 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $19.09 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 200 | $19.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 300 | $19.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 300 | $19.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 219 | $19.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $19.085 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 300 | $19.085 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $19.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 32 | $19.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $19.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $19.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 44 | $19.13 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 16 | $19.135 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 100 | $19.14 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 65 | $19.14 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 90 | $19.14 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 8 | $19.10 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 4 | $19.10 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $19.09 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 75 | $19.09 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 200 | $19.09 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 14 | $19.12 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 61 | $19.12 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 127 | $19.11 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 16 | $19.11 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 100 | $19.11 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 100 | $19.08 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 4 | $19.04 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $19.04 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 37 | $19.04 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 63 | $19.04 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 37 | $19.04 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 63 | $19.04 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $19.04 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 200 | $19.04 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 9 | $19.04 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 100 | $19.09 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 17 | $19.09 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $19.075 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $19.115 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 17 | $19.16 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 27 | $19.15 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 73 | $19.15 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 300 | $18.88 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 300 | $18.89 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 89 | $18.84 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 11 | $18.84 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 25 | $18.85 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 75 | $18.85 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 100 | $18.88 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 69 | $18.88 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
09:30:44 - 06-Feb-26 |