| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $15.52 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 647 | $15.52 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 8 | $15.53 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 383 | $15.52 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 1,300 | $15.52 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 9 | $15.52 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 517 | $15.52 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 800 | $15.52 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 36 | $15.52 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 1,155 | $15.52 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 2,753 | $15.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 47 | $15.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 77 | $15.51 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 136 | $15.52 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 307 | $15.52 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 1,064 | $15.52 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 493 | $15.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 800 | $15.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1,800 | $15.525 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 567 | $15.53 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 4,233 | $15.53 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 10 | $15.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 7 | $15.53 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 1,100 | $15.57 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 700 | $15.57 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 184 | $15.57 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 916 | $15.57 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 166 | $15.57 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 534 | $15.57 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 2 | $15.57 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 5 | $15.57 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 825 | $15.58 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 10 | $15.58 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 2,590 | $15.58 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 575 | $15.58 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 1,800 | $15.58 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 1,800 | $15.58 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 700 | $15.55 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 400 | $15.55 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 500 | $15.55 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 300 | $15.55 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 60 | $15.55 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 931 | $15.53 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 800 | $15.53 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 169 | $15.53 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 800 | $15.52 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 1,200 | $15.52 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 984 | $15.52 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 116 | $15.52 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 728 | $15.52 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 900 | $15.53 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1,000 | $15.53 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 700 | $15.53 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 639 | $15.53 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 500 | $15.53 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 300 | $15.53 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 61 | $15.53 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 400 | $15.53 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 269 | $15.50 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 300 | $15.50 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 260 | $15.50 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 300 | $15.50 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 800 | $15.50 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 565 | $15.50 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Unknown* | 135 | $15.50 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 400 | $15.50 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 165 | $15.50 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 1,200 | $15.55 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 29 | $15.55 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 771 | $15.55 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 750 | $15.53 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 455 | $15.53 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 245 | $15.53 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 250 | $15.53 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 700 | $15.50 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 316 | $15.47 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 784 | $15.47 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 610 | $15.47 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 1,000 | $15.51 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 800 | $15.51 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 90 | $15.50 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Unknown* | 48 | $15.51 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 516 | $15.51 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 700 | $15.51 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 584 | $15.51 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 761 | $15.50 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1,100 | $15.50 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 39 | $15.50 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 800 | $15.50 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 200 | $15.49 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 500 | $15.49 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 556 | $15.49 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 2,200 | $15.50 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 500 | $15.49 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 1,100 | $15.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 700 | $15.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1,500 | $15.55 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 500 | $15.55 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 4 | $15.51 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 700 | $15.51 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 242 | $15.51 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1,000 | $15.51 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 458 | $15.51 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 2,200 | $15.51 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 800 | $15.52 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 700 | $15.52 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 391 | $15.55 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 509 | $15.55 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 500 | $15.55 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Unknown* | 600 | $15.55 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 300 | $15.58 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 200 | $15.58 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1,800 | $15.58 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Unknown* | 1,800 | $15.60 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Unknown* | 1,000 | $15.60 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 700 | $15.60 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1,500 | $15.55 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 300 | $15.55 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 1 | $15.54 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 1 | $15.54 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 293 | $15.54 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 200 | $15.54 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 7 | $15.54 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 600 | $15.53 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 600 | $15.53 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 600 | $15.53 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 900 | $15.53 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 455 | $15.52 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 600 | $15.52 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 445 | $15.52 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 1,900 | $15.53 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 1,100 | $15.53 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Unknown* | 600 | $15.56 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1,400 | $15.55 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 1,500 | $15.55 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Unknown* | 338 | $15.74 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 400 | $15.74 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 262 | $15.74 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 200 | $15.76 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 400 | $15.76 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 300 | $15.76 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 900 | $15.76 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 200 | $15.67 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 200 | $15.66 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 300 | $15.66 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 200 | $15.66 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 200 | $15.65 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 200 | $15.65 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 500 | $15.65 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 800 | $15.66 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 800 | $15.66 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 400 | $15.66 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 700 | $15.63 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1,500 | $15.62 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 22 | $15.63 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 178 | $15.63 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 200 | $15.64 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 600 | $15.74 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Unknown* | 200 | $15.70 | Automatic Execution |
09:31:57 - 18-Jul-25 |